Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.11	91.13	91.08	91.10	1,260,354	+0.00(+0.00%)
Sep 29, 2022	91.15	91.15	91.09	91.10	1,246,926	-0.08(-0.09%)
Sep 28, 2022	91.18	91.19	91.16	91.18	1,490,295	+0.04(+0.04%)
Sep 27, 2022	91.19	91.19	91.13	91.15	1,717,110	-0.07(-0.08%)
Sep 26, 2022	91.24	91.24	91.19	91.22	1,798,515	-0.03(-0.03%)
Sep 23, 2022	91.28	91.29	91.23	91.25	1,687,706	-0.04(-0.04%)
Sep 22, 2022	91.26	91.29	91.26	91.29	1,589,581	+0.01(+0.01%)
Sep 21, 2022	91.32	91.33	91.26	91.28	732,086	-0.06(-0.07%)
Sep 20, 2022	91.32	91.35	91.32	91.34	755,763	-0.02(-0.02%)
Sep 19, 2022	91.36	91.36	91.33	91.36	894,932	+0.02(+0.02%)
Sep 16, 2022	91.34	91.36	91.33	91.34	1,000,700	-0.01(-0.01%)
Sep 15, 2022	91.33	91.35	91.33	91.35	716,315	-0.01(-0.01%)
Sep 14, 2022	91.34	91.38	91.34	91.36	1,418,982	+0.02(+0.02%)
Sep 13, 2022	91.34	91.38	91.33	91.34	700,772	-0.06(-0.06%)
Sep 12, 2022	91.41	91.43	91.40	91.40	719,906	+0.00(+0.00%)
Sep 09, 2022	91.40	91.41	91.39	91.40	626,851	+0.01(+0.01%)
Sep 08, 2022	91.40	91.41	91.39	91.39	421,368	-0.02(-0.02%)
Sep 07, 2022	91.37	91.41	91.37	91.41	1,009,145	+0.03(+0.03%)
Sep 06, 2022	91.38	91.40	91.36	91.38	1,291,276	-0.01(-0.01%)
Sep 02, 2022	91.36	91.40	91.36	91.39	740,429	+0.03(+0.03%)
Sep 01, 2022	91.31	91.36	91.31	91.36	2,087,534	+0.00(+0.00%)
Aug 31, 2022	91.34	91.36	91.32	91.36	1,761,630	-0.03(-0.03%)
Aug 30, 2022	91.35	91.40	91.35	91.39	9,562,072	+0.05(+0.05%)
Aug 29, 2022	91.36	91.36	91.34	91.34	1,102,589	+0.03(+0.03%)
Aug 26, 2022	91.32	91.33	91.29	91.31	478,949	-0.02(-0.02%)
Aug 25, 2022	91.31	91.34	91.30	91.33	709,907	+0.04(+0.04%)
Aug 24, 2022	91.31	91.34	91.29	91.29	731,408	-0.06(-0.06%)
Aug 23, 2022	91.31	91.36	91.31	91.35	1,030,799	+0.04(+0.04%)
Aug 22, 2022	91.33	91.34	91.30	91.31	732,312	+0.01(+0.01%)
Aug 19, 2022	91.30	91.32	91.29	91.30	538,605	-0.01(-0.01%)
Aug 18, 2022	91.33	91.33	91.29	91.31	784,715	+0.06(+0.06%)
Aug 17, 2022	91.25	91.28	91.24	91.26	1,149,965	+0.00(+0.00%)
Aug 16, 2022	91.27	91.29	91.26	91.26	503,808	-0.01(-0.01%)
Aug 15, 2022	91.25	91.28	91.25	91.27	876,003	+0.06(+0.06%)
Aug 12, 2022	91.20	91.23	91.20	91.21	759,024	+0.03(+0.03%)
Aug 11, 2022	91.21	91.23	91.17	91.18	763,445	+0.01(+0.01%)
Aug 10, 2022	91.17	91.21	91.17	91.17	649,181	+0.04(+0.04%)
Aug 09, 2022	91.23	91.23	91.13	91.14	835,017	+0.00(+0.00%)
Aug 08, 2022	91.12	91.15	91.12	91.14	400,086	+0.03(+0.03%)
Aug 05, 2022	91.15	91.15	91.10	91.11	834,103	-0.05(-0.05%)
Aug 04, 2022	91.15	91.17	91.13	91.16	981,521	+0.03(+0.03%)
Aug 03, 2022	91.10	91.14	91.09	91.13	925,924	-0.01(-0.01%)
Aug 02, 2022	91.20	91.22	91.13	91.14	2,127,393	-0.02(-0.02%)
Aug 01, 2022	91.17	91.18	91.16	91.16	6,604,339	-0.01(-0.01%)
Jul 29, 2022	91.16	91.17	91.15	91.17	1,357,047	+0.00(+0.00%)
Jul 28, 2022	91.14	91.18	91.14	91.17	1,203,568	+0.08(+0.09%)
Jul 27, 2022	91.02	91.08	91.00	91.08	917,038	+0.06(+0.07%)
Jul 26, 2022	91.01	91.05	91.01	91.02	1,710,454	+0.01(+0.01%)
Jul 25, 2022	90.99	91.04	90.99	91.01	907,019	-0.01(-0.01%)
Jul 22, 2022	90.96	91.05	90.96	91.02	706,840	+0.07(+0.08%)
Jul 21, 2022	90.90	90.96	90.90	90.95	1,019,547	+0.04(+0.04%)
Jul 20, 2022	90.93	90.95	90.89	90.91	1,211,665	-0.02(-0.02%)
Jul 19, 2022	90.91	90.93	90.91	90.93	979,887	+0.03(+0.03%)
Jul 18, 2022	90.96	90.96	90.89	90.90	943,093	-0.05(-0.05%)
Jul 15, 2022	90.88	90.95	90.88	90.95	454,552	+0.02(+0.02%)
Jul 14, 2022	90.86	90.95	90.86	90.93	1,110,155	-0.04(-0.04%)
Jul 13, 2022	90.90	90.99	90.90	90.96	819,668	+0.01(+0.01%)
Jul 12, 2022	90.96	90.99	90.95	90.95	828,650	-0.01(-0.01%)
Jul 11, 2022	90.95	90.97	90.94	90.96	694,706	+0.03(+0.03%)
Jul 08, 2022	90.94	90.95	90.92	90.94	622,322	-0.01(-0.01%)
Jul 07, 2022	90.98	90.98	90.94	90.95	732,450	-0.01(-0.01%)
Jul 06, 2022	91.01	91.03	90.95	90.95	1,072,845	-0.05(-0.05%)
Jul 05, 2022	90.95	91.03	90.95	91.00	3,891,772	+0.07(+0.08%)