BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.64	10.71	10.61	10.71	130,760	+0.10(+0.97%)
Sep 27, 2018	10.47	10.61	10.47	10.61	198,089	+0.12(+1.14%)
Sep 26, 2018	10.42	10.49	10.41	10.49	179,067	+0.04(+0.41%)
Sep 25, 2018	10.49	10.49	10.42	10.45	131,761	-0.03(-0.33%)
Sep 24, 2018	10.47	10.53	10.46	10.48	185,367	-0.05(-0.49%)
Sep 21, 2018	10.52	10.56	10.52	10.53	125,151	-0.02(-0.16%)
Sep 20, 2018	10.54	10.56	10.50	10.55	151,562	+0.02(+0.16%)
Sep 19, 2018	10.56	10.56	10.51	10.53	108,503	+0.00(+0.00%)
Sep 18, 2018	10.56	10.59	10.52	10.53	510,642	-0.03(-0.24%)
Sep 17, 2018	10.71	10.71	10.56	10.56	172,359	-0.16(-1.52%)
Sep 14, 2018	10.86	10.86	10.71	10.72	87,524	-0.10(-0.95%)
Sep 13, 2018	10.87	10.87	10.82	10.83	57,657	-0.02(-0.19%)
Sep 12, 2018	10.81	10.88	10.81	10.85	181,387	+0.02(+0.16%)
Sep 11, 2018	10.79	10.84	10.79	10.83	69,758	+0.01(+0.08%)
Sep 10, 2018	10.74	10.85	10.74	10.82	72,782	+0.06(+0.55%)
Sep 07, 2018	10.80	10.85	10.76	10.76	40,964	-0.06(-0.55%)
Sep 06, 2018	10.81	10.85	10.79	10.82	63,905	-0.02(-0.16%)
Sep 05, 2018	10.86	10.88	10.81	10.84	85,800	-0.02(-0.16%)
Sep 04, 2018	10.86	10.90	10.85	10.85	89,425	+0.01(+0.08%)
Aug 31, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Aug 30, 2018	10.85	10.86	10.80	10.85	70,322	+0.01(+0.08%)
Aug 29, 2018	10.85	10.91	10.81	10.84	96,039	-0.02(-0.23%)
Aug 28, 2018	10.86	10.93	10.84	10.86	116,761	-0.05(-0.48%)
Aug 27, 2018	10.84	10.95	10.84	10.91	193,842	+0.07(+0.63%)
Aug 24, 2018	10.81	10.88	10.81	10.85	55,166	+0.02(+0.16%)
Aug 23, 2018	10.80	10.84	10.79	10.83	96,298	+0.01(+0.08%)
Aug 22, 2018	10.84	10.86	10.80	10.82	99,824	+0.00(+0.00%)
Aug 21, 2018	10.85	10.86	10.82	10.82	65,144	-0.05(-0.45%)
Aug 20, 2018	10.88	10.88	10.83	10.87	81,908	+0.03(+0.29%)
Aug 17, 2018	10.88	10.89	10.84	10.84	99,182	-0.03(-0.24%)
Aug 16, 2018	10.90	10.91	10.84	10.86	46,202	-0.03(-0.31%)
Aug 15, 2018	10.91	10.91	10.85	10.90	125,208	+0.05(+0.47%)
Aug 14, 2018	10.87	10.91	10.85	10.85	68,988	-0.04(-0.34%)
Aug 13, 2018	10.89	10.92	10.87	10.88	98,978	+0.00(+0.00%)
Aug 10, 2018	10.91	10.91	10.87	10.88	47,393	-0.01(-0.08%)
Aug 09, 2018	10.88	10.89	10.87	10.89	28,732	+0.02(+0.16%)
Aug 08, 2018	10.93	10.96	10.86	10.87	78,246	-0.05(-0.47%)
Aug 07, 2018	10.93	10.94	10.91	10.93	66,643	-0.01(-0.08%)
Aug 06, 2018	10.89	10.94	10.89	10.93	134,138	+0.04(+0.39%)
Aug 03, 2018	10.93	10.93	10.88	10.89	70,854	-0.02(-0.15%)
Aug 02, 2018	10.89	10.93	10.89	10.91	56,272	+0.03(+0.23%)
Aug 01, 2018	10.89	10.92	10.86	10.88	73,083	+0.01(+0.08%)
Jul 31, 2018	10.90	10.95	10.87	10.87	82,275	-0.03(-0.23%)
Jul 30, 2018	10.95	10.95	10.89	10.90	99,019	-0.06(-0.54%)
Jul 27, 2018	10.93	10.97	10.89	10.96	47,393	+0.06(+0.54%)
Jul 26, 2018	10.94	10.94	10.88	10.90	82,539	-0.01(-0.08%)
Jul 25, 2018	10.96	10.96	10.88	10.91	96,046	+0.00(+0.00%)
Jul 24, 2018	10.97	10.98	10.91	10.91	70,079	-0.03(-0.31%)
Jul 23, 2018	10.91	10.96	10.91	10.94	35,280	+0.02(+0.16%)
Jul 20, 2018	11.00	11.00	10.92	10.93	51,838	-0.06(-0.54%)
Jul 19, 2018	10.96	10.99	10.94	10.98	87,141	+0.04(+0.39%)
Jul 18, 2018	10.91	10.95	10.88	10.94	147,250	+0.03(+0.23%)
Jul 17, 2018	10.95	10.95	10.90	10.92	80,143	+0.00(+0.00%)
Jul 16, 2018	10.91	10.92	10.88	10.92	69,377	+0.02(+0.21%)
Jul 13, 2018	10.90	10.95	10.87	10.89	166,428	+0.01(+0.07%)
Jul 12, 2018	10.89	10.89	10.85	10.89	90,008	+0.02(+0.15%)
Jul 11, 2018	10.94	10.94	10.86	10.87	110,402	+0.00(+0.00%)
Jul 10, 2018	10.86	10.92	10.86	10.87	121,180	-0.04(-0.39%)
Jul 09, 2018	10.94	10.94	10.88	10.91	53,980	-0.02(-0.15%)
Jul 06, 2018	10.97	11.00	10.90	10.93	50,156	+0.01(+0.08%)
Jul 05, 2018	11.00	11.00	10.91	10.92	85,925	-0.03(-0.31%)
Jul 03, 2018		10.95	10.95	10.95	0	+0.02(+0.15%)