BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.11	12.00	12.00	116,034	-0.05(-0.40%)
Sep 28, 2017	12.08	12.08	12.00	12.04	109,737	-0.04(-0.34%)
Sep 27, 2017	12.14	12.15	12.04	12.09	65,804	-0.07(-0.60%)
Sep 26, 2017	12.19	12.19	12.12	12.16	53,845	-0.01(-0.07%)
Sep 25, 2017	12.09	12.17	12.09	12.17	41,033	+0.08(+0.67%)
Sep 22, 2017	12.14	12.17	12.09	12.09	58,617	-0.02(-0.13%)
Sep 21, 2017	12.19	12.21	12.10	12.10	50,426	-0.09(-0.73%)
Sep 20, 2017	12.26	12.26	12.17	12.19	78,692	-0.06(-0.46%)
Sep 19, 2017	12.26	12.26	12.21	12.25	36,653	-0.01(-0.07%)
Sep 18, 2017	12.27	12.27	12.22	12.26	61,112	-0.02(-0.13%)
Sep 15, 2017	12.24	12.27	12.22	12.27	36,970	+0.07(+0.60%)
Sep 14, 2017	12.26	12.26	12.18	12.20	46,833	-0.07(-0.58%)
Sep 13, 2017	12.21	12.27	12.19	12.27	46,791	+0.08(+0.66%)
Sep 12, 2017	12.24	12.26	12.17	12.19	75,624	-0.07(-0.59%)
Sep 11, 2017	12.27	12.27	12.19	12.26	53,352	+0.02(+0.20%)
Sep 08, 2017	12.26	12.26	12.19	12.24	34,397	-0.02(-0.13%)
Sep 07, 2017	12.24	12.25	12.21	12.25	46,890	+0.03(+0.26%)
Sep 06, 2017	12.21	12.25	12.14	12.22	85,133	+0.04(+0.33%)
Sep 05, 2017	12.17	12.20	12.15	12.18	56,228	+0.01(+0.07%)
Sep 01, 2017	12.15	12.17	12.11	12.17	59,288	+0.06(+0.47%)
Aug 31, 2017	12.14	12.15	12.08	12.12	76,310	+0.02(+0.20%)
Aug 30, 2017	12.18	12.18	12.09	12.09	81,714	-0.06(-0.46%)
Aug 29, 2017	12.10	12.16	12.07	12.15	60,028	+0.10(+0.87%)
Aug 28, 2017	12.12	12.12	12.04	12.04	131,051	-0.02(-0.20%)
Aug 25, 2017	12.14	12.14	12.06	12.07	51,914	-0.06(-0.53%)
Aug 24, 2017	12.16	12.17	12.05	12.13	109,352	-0.02(-0.20%)
Aug 23, 2017	12.14	12.18	12.11	12.16	126,118	+0.05(+0.40%)
Aug 22, 2017	12.17	12.17	12.11	12.11	92,323	-0.05(-0.40%)
Aug 21, 2017	12.09	12.16	12.08	12.16	90,295	+0.07(+0.60%)
Aug 18, 2017	12.04	12.09	12.02	12.09	39,884	+0.04(+0.33%)
Aug 17, 2017	12.04	12.04	12.00	12.04	36,167	+0.01(+0.07%)
Aug 16, 2017	11.99	12.04	11.96	12.04	66,317	+0.09(+0.74%)
Aug 15, 2017	11.95	11.99	11.94	11.95	123,685	-0.06(-0.53%)
Aug 14, 2017	12.13	12.13	11.99	12.01	95,959	-0.07(-0.61%)
Aug 11, 2017	11.99	12.21	11.99	12.09	189,259	+0.00(+0.01%)
Aug 10, 2017	12.12	12.12	12.03	12.08	74,070	-0.02(-0.20%)
Aug 09, 2017	12.14	12.14	12.04	12.11	124,350	+0.02(+0.13%)
Aug 08, 2017	12.16	12.16	12.08	12.09	73,726	-0.06(-0.53%)
Aug 07, 2017	12.20	12.20	12.12	12.16	95,582	-0.01(-0.07%)
Aug 04, 2017	12.24	12.24	12.13	12.16	40,819	-0.06(-0.46%)
Aug 03, 2017	12.24	12.26	12.20	12.22	94,834	-0.01(-0.07%)
Aug 02, 2017	12.24	12.27	12.23	12.23	48,529	-0.02(-0.13%)
Aug 01, 2017	12.25	12.30	12.23	12.24	135,713	+0.05(+0.40%)
Jul 31, 2017	12.17	12.24	12.14	12.20	69,421	+0.03(+0.26%)
Jul 28, 2017	12.03	12.16	12.03	12.16	79,412	+0.14(+1.13%)
Jul 27, 2017	12.09	12.09	12.03	12.03	57,073	-0.06(-0.47%)
Jul 26, 2017	12.01	12.08	11.96	12.08	55,705	+0.12(+1.01%)
Jul 25, 2017	12.01	12.01	11.96	11.96	89,030	-0.05(-0.40%)
Jul 24, 2017	12.05	12.05	11.99	12.01	55,158	-0.02(-0.20%)
Jul 21, 2017	12.03	12.07	12.01	12.04	62,207	+0.01(+0.07%)
Jul 20, 2017	12.02	12.07	12.00	12.03	96,360	+0.00(+0.00%)
Jul 19, 2017	12.06	12.06	12.00	12.03	60,869	-0.01(-0.07%)
Jul 18, 2017	12.04	12.07	12.01	12.04	104,096	+0.01(+0.07%)
Jul 17, 2017	12.06	12.12	12.02	12.03	88,543	-0.03(-0.27%)
Jul 14, 2017	12.06	12.12	12.04	12.06	96,413	+0.07(+0.62%)
Jul 13, 2017	12.04	12.06	11.98	11.99	124,947	-0.01(-0.09%)
Jul 12, 2017	11.95	12.01	11.95	12.00	79,174	+0.07(+0.55%)
Jul 11, 2017	11.86	11.93	11.86	11.93	49,712	+0.08(+0.67%)
Jul 10, 2017	11.83	11.88	11.82	11.85	57,613	+0.06(+0.54%)
Jul 07, 2017	11.79	11.82	11.77	11.79	64,230	-0.01(-0.07%)
Jul 06, 2017	11.77	11.82	11.72	11.79	97,255	-0.01(-0.07%)
Jul 05, 2017	11.75	11.80	11.71	11.80	79,673	+0.02(+0.20%)