BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.902	4.927	4.817	4.867	604,594	-0.03(-0.62%)
Sep 29, 2008	5.163	5.163	4.847	4.897	242,794	-0.27(-5.16%)
Sep 26, 2008	5.199	5.209	5.138	5.163	0	-0.04(-0.77%)
Sep 25, 2008	5.209	5.239	5.199	5.204	206,206	-0.01(-0.10%)
Sep 24, 2008	5.199	5.274	5.163	5.209	139,130	+0.01(+0.19%)
Sep 23, 2008	5.399	5.399	5.199	5.199	155,513	-0.18(-3.27%)
Sep 22, 2008	5.420	5.495	5.279	5.374	179,884	-0.08(-1.47%)
Sep 19, 2008	5.379	5.530	5.314	5.455	0	+0.26(+4.93%)
Sep 18, 2008	5.294	5.384	5.123	5.199	304,081	-0.25(-4.52%)
Sep 17, 2008	5.560	5.610	5.440	5.445	356,653	-0.18(-3.13%)
Sep 16, 2008	5.706	5.706	5.605	5.620	177,607	-0.09(-1.58%)
Sep 15, 2008	5.766	5.781	5.711	5.711	174,634	-0.10(-1.64%)
Sep 12, 2008	5.841	5.841	5.806	5.806	96,536	-0.02(-0.26%)
Sep 11, 2008	5.836	5.852	5.816	5.821	164,056	-0.05(-0.77%)
Sep 10, 2008	5.867	5.902	5.862	5.867	44,746	-0.02(-0.34%)
Sep 09, 2008	5.897	5.897	5.862	5.887	120,433	+0.01(+0.09%)
Sep 08, 2008	5.836	5.902	5.836	5.882	121,130	+0.00(+0.00%)
Sep 05, 2008	5.862	5.892	5.852	5.882	0	+0.02(+0.26%)
Sep 04, 2008	5.867	5.872	5.836	5.867	138,558	+0.01(+0.09%)
Sep 03, 2008	5.867	5.867	5.841	5.862	77,741	+0.02(+0.34%)
Sep 02, 2008	5.831	5.865	5.831	5.841	295,498	+0.01(+0.09%)
Aug 29, 2008	5.852	5.867	5.831	5.836	167,791	-0.02(-0.34%)
Aug 28, 2008	5.816	5.862	5.816	5.857	80,638	+0.03(+0.43%)
Aug 27, 2008	5.811	5.872	5.811	5.831	213,119	+0.00(+0.00%)
Aug 26, 2008	5.836	5.877	5.806	5.831	213,738	-0.03(-0.43%)
Aug 25, 2008	5.877	5.877	5.852	5.857	51,598	+0.00(+0.00%)
Aug 22, 2008	5.867	5.882	5.847	5.857	85,490	-0.01(-0.09%)
Aug 21, 2008	5.902	5.907	5.857	5.862	175,371	-0.03(-0.43%)
Aug 20, 2008	5.892	5.922	5.867	5.887	152,352	-0.03(-0.42%)
Aug 19, 2008	5.877	5.922	5.877	5.912	177,435	+0.00(+0.00%)
Aug 18, 2008	5.872	5.914	5.867	5.912	87,324	+0.05(+0.77%)
Aug 15, 2008	5.867	5.887	5.857	5.867	0	-0.01(-0.17%)
Aug 14, 2008	5.862	5.902	5.862	5.877	110,273	-0.02(-0.26%)
Aug 13, 2008	5.867	5.892	5.862	5.892	109,859	-0.02(-0.34%)
Aug 12, 2008	5.877	5.927	5.877	5.912	93,928	+0.00(+0.00%)
Aug 11, 2008	5.897	5.917	5.877	5.912	184,193	-0.01(-0.11%)
Aug 08, 2008	5.841	5.927	5.841	5.918	106,584	+0.05(+0.80%)
Aug 07, 2008	5.897	5.917	5.862	5.872	218,604	-0.03(-0.43%)
Aug 06, 2008	5.902	5.922	5.887	5.897	115,930	-0.02(-0.25%)
Aug 05, 2008	5.862	5.927	5.857	5.912	125,641	+0.03(+0.43%)
Aug 04, 2008	5.922	5.922	5.887	5.887	120,911	-0.02(-0.26%)
Aug 01, 2008	5.907	5.927	5.902	5.902	63,723	-0.01(-0.08%)
Jul 31, 2008	5.917	5.927	5.902	5.907	140,527	+0.01(+0.09%)
Jul 30, 2008	5.922	5.932	5.902	5.902	139,387	-0.02(-0.34%)
Jul 29, 2008	5.922	5.942	5.907	5.922	68,079	+0.01(+0.08%)
Jul 28, 2008	5.927	5.927	5.912	5.917	31,478	+0.00(+0.00%)
Jul 25, 2008	5.922	5.927	5.902	5.917	63,427	+0.02(+0.26%)
Jul 24, 2008	5.917	5.927	5.902	5.902	128,966	-0.01(-0.17%)
Jul 23, 2008	5.917	5.952	5.907	5.912	76,513	-0.01(-0.17%)
Jul 22, 2008	5.937	5.952	5.917	5.922	53,824	+0.00(+0.00%)
Jul 21, 2008	5.907	5.922	5.902	5.922	108,189	+0.02(+0.34%)
Jul 18, 2008	5.937	5.962	5.902	5.902	70,417	-0.03(-0.42%)
Jul 17, 2008	5.932	6.032	5.897	5.927	67,705	+0.02(+0.34%)
Jul 16, 2008	5.962	5.962	5.897	5.907	42,783	-0.02(-0.34%)
Jul 15, 2008	5.927	5.937	5.872	5.927	137,989	-0.03(-0.42%)
Jul 14, 2008	6.007	6.031	5.952	5.952	233,359	-0.06(-0.92%)
Jul 11, 2008	5.977	6.007	5.972	6.007	109,097	-0.02(-0.33%)
Jul 10, 2008	5.997	6.027	5.997	6.027	48,180	+0.03(+0.42%)
Jul 09, 2008	5.987	6.032	5.987	6.002	101,441	-0.01(-0.08%)
Jul 08, 2008	5.982	6.022	5.967	6.007	78,757	+0.01(+0.17%)
Jul 07, 2008	6.012	6.017	5.987	5.997	105,075	-0.02(-0.25%)
Jul 04, 2008	6.012	6.057	6.012	6.012	72,436	+0.00(+0.00%)
Jul 03, 2008	6.012	6.057	6.012	6.012	72,436	-0.01(-0.17%)
Jul 02, 2008	5.997	6.027	5.992	6.022	85,689	+0.03(+0.42%)