BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.89	12.89	12.85	12.88	13,539	+0.03(+0.21%)
Sep 27, 2019	12.87	12.87	12.84	12.86	38,086	+0.03(+0.21%)
Sep 26, 2019	12.74	12.84	12.72	12.83	68,048	+0.14(+1.13%)
Sep 25, 2019	12.79	12.79	12.64	12.69	155,536	-0.12(-0.91%)
Sep 24, 2019	12.73	12.81	12.73	12.80	63,591	+0.11(+0.85%)
Sep 23, 2019	12.70	12.74	12.66	12.70	49,810	+0.01(+0.07%)
Sep 20, 2019	12.63	12.70	12.63	12.69	48,139	+0.04(+0.28%)
Sep 19, 2019	12.70	12.75	12.60	12.65	86,795	+0.03(+0.21%)
Sep 18, 2019	12.59	12.65	12.59	12.62	49,966	+0.09(+0.71%)
Sep 17, 2019	12.48	12.55	12.48	12.53	32,945	+0.09(+0.72%)
Sep 16, 2019	12.50	12.52	12.42	12.44	80,592	+0.01(+0.07%)
Sep 13, 2019	12.70	12.70	12.40	12.44	336,416	-0.26(-2.07%)
Sep 12, 2019	12.91	12.91	12.65	12.70	164,394	-0.18(-1.39%)
Sep 11, 2019	12.90	12.92	12.86	12.88	55,245	-0.04(-0.28%)
Sep 10, 2019	12.92	12.94	12.90	12.91	57,910	+0.01(+0.07%)
Sep 09, 2019	12.97	12.98	12.90	12.90	57,054	-0.06(-0.48%)
Sep 06, 2019	13.03	13.03	12.96	12.97	49,528	-0.06(-0.48%)
Sep 05, 2019	13.06	13.08	12.96	13.03	44,442	-0.04(-0.34%)
Sep 04, 2019	13.06	13.09	13.00	13.07	52,468	+0.02(+0.14%)
Sep 03, 2019	12.96	13.06	12.96	13.06	106,054	+0.11(+0.83%)
Aug 30, 2019	12.97	12.97	12.93	12.95	46,838	+0.00(+0.00%)
Aug 29, 2019	12.98	12.98	12.93	12.95	35,878	+0.02(+0.14%)
Aug 28, 2019	12.95	12.99	12.93	12.93	49,541	-0.02(-0.14%)
Aug 27, 2019	12.98	12.99	12.94	12.95	25,769	-0.02(-0.14%)
Aug 26, 2019	12.96	13.02	12.90	12.97	133,415	+0.01(+0.07%)
Aug 23, 2019	12.91	12.98	12.87	12.96	89,755	+0.02(+0.14%)
Aug 22, 2019	12.94	12.95	12.90	12.94	49,062	+0.00(+0.00%)
Aug 21, 2019	12.94	12.95	12.90	12.94	58,704	-0.01(-0.07%)
Aug 20, 2019	12.95	12.97	12.91	12.95	66,345	+0.01(+0.07%)
Aug 19, 2019	12.95	12.97	12.90	12.94	46,589	+0.00(+0.00%)
Aug 16, 2019	13.10	13.10	12.90	12.94	80,679	-0.10(-0.75%)
Aug 15, 2019	13.02	13.04	13.00	13.04	74,302	+0.04(+0.27%)
Aug 14, 2019	13.02	13.03	12.99	13.00	35,077	+0.07(+0.52%)
Aug 13, 2019	12.99	12.99	12.89	12.93	89,305	+0.04(+0.31%)
Aug 12, 2019	12.97	13.02	12.89	12.89	59,077	-0.05(-0.38%)
Aug 09, 2019	12.93	12.99	12.89	12.94	111,623	+0.05(+0.41%)
Aug 08, 2019	12.87	12.89	12.85	12.89	79,056	+0.04(+0.28%)
Aug 07, 2019	12.87	12.93	12.85	12.85	26,895	+0.02(+0.14%)
Aug 06, 2019	12.84	12.84	12.79	12.84	61,312	+0.02(+0.14%)
Aug 05, 2019	12.79	12.83	12.78	12.82	86,670	+0.04(+0.28%)
Aug 02, 2019	12.77	12.79	12.76	12.78	52,045	+0.03(+0.21%)
Aug 01, 2019	12.77	12.77	12.73	12.76	48,401	+0.04(+0.35%)
Jul 31, 2019	12.71	12.76	12.67	12.71	56,859	-0.01(-0.07%)
Jul 30, 2019	12.69	12.73	12.66	12.72	64,757	+0.01(+0.07%)
Jul 29, 2019	12.70	12.75	12.69	12.71	48,830	+0.01(+0.07%)
Jul 26, 2019	12.73	12.73	12.69	12.70	64,073	+0.03(+0.21%)
Jul 25, 2019	12.66	12.69	12.63	12.68	59,356	+0.04(+0.28%)
Jul 24, 2019	12.62	12.65	12.61	12.64	86,313	+0.03(+0.21%)
Jul 23, 2019	12.62	12.62	12.56	12.61	56,844	+0.03(+0.21%)
Jul 22, 2019	12.59	12.61	12.57	12.59	48,680	+0.00(+0.00%)
Jul 19, 2019	12.61	12.61	12.58	12.59	33,835	+0.00(+0.00%)
Jul 18, 2019	12.55	12.59	12.55	12.59	39,381	+0.04(+0.35%)
Jul 17, 2019	12.58	12.58	12.53	12.54	57,598	-0.01(-0.07%)
Jul 16, 2019	12.58	12.59	12.54	12.55	45,456	-0.03(-0.21%)
Jul 15, 2019	12.60	12.61	12.54	12.58	70,347	+0.00(+0.00%)
Jul 12, 2019	12.60	12.61	12.54	12.58	47,099	+0.01(+0.04%)
Jul 11, 2019	12.57	12.58	12.55	12.57	66,320	+0.04(+0.35%)
Jul 10, 2019	12.52	12.54	12.51	12.53	59,728	+0.01(+0.07%)
Jul 09, 2019	12.54	12.54	12.50	12.52	65,935	+0.04(+0.36%)
Jul 08, 2019	12.48	12.51	12.46	12.48	43,133	-0.01(-0.07%)
Jul 05, 2019	12.50	12.50	12.43	12.48	53,794	-0.02(-0.14%)
Jul 03, 2019	12.50	12.54	12.46	12.50	95,521	+0.02(+0.14%)
Jul 02, 2019	12.57	12.58	12.48	12.48	147,527	-0.11(-0.85%)