Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.05	11.05	10.15	10.39	2,875,401	-0.42(-3.88%)
Sep 28, 2023	10.52	10.85	10.46	10.81	1,565,111	+0.36(+3.46%)
Sep 27, 2023	10.51	10.76	10.42	10.45	1,179,031	+0.00(+0.00%)
Sep 26, 2023	10.55	10.70	10.31	10.45	1,885,226	-0.25(-2.31%)
Sep 25, 2023	10.67	10.82	10.67	10.70	887,498	-0.09(-0.80%)
Sep 22, 2023	10.95	11.04	10.78	10.78	764,168	-0.13(-1.22%)
Sep 21, 2023	11.18	11.25	10.91	10.92	1,005,570	-0.37(-3.29%)
Sep 20, 2023	11.57	11.75	11.28	11.29	911,597	-0.14(-1.25%)
Sep 19, 2023	11.30	11.46	11.30	11.43	984,996	+0.15(+1.35%)
Sep 18, 2023	11.56	11.56	11.25	11.28	1,374,388	-0.37(-3.19%)
Sep 15, 2023	11.44	11.68	11.37	11.65	5,016,627	+0.08(+0.66%)
Sep 14, 2023	11.31	11.57	11.26	11.57	1,605,199	+0.42(+3.76%)
Sep 13, 2023	11.26	11.31	11.08	11.16	1,389,556	-0.16(-1.43%)
Sep 12, 2023	11.25	11.33	11.17	11.32	987,197	+0.07(+0.59%)
Sep 11, 2023	11.29	11.33	11.16	11.25	1,061,473	+0.06(+0.51%)
Sep 08, 2023	11.25	11.29	11.14	11.19	952,663	-0.07(-0.59%)
Sep 07, 2023	11.25	11.33	11.11	11.26	923,306	-0.04(-0.34%)
Sep 06, 2023	11.09	11.31	10.95	11.30	964,586	+0.21(+1.89%)
Sep 05, 2023	11.14	11.33	11.05	11.09	1,078,559	-0.17(-1.52%)
Sep 01, 2023	11.28	11.42	11.23	11.26	928,936	+0.12(+1.11%)
Aug 31, 2023	11.23	11.28	10.97	11.14	1,818,812	+0.01(+0.09%)
Aug 30, 2023	11.18	11.22	11.02	11.13	1,166,419	-0.07(-0.60%)
Aug 29, 2023	10.83	11.19	10.72	11.19	1,268,158	+0.40(+3.71%)
Aug 28, 2023	10.59	10.94	10.59	10.79	1,494,104	+0.28(+2.63%)
Aug 25, 2023	10.67	10.72	10.52	10.52	652,480	-0.07(-0.63%)
Aug 24, 2023	10.60	10.86	10.54	10.58	1,050,084	-0.09(-0.80%)
Aug 23, 2023	10.62	10.81	10.50	10.67	1,209,669	+0.11(+1.08%)
Aug 22, 2023	10.86	10.89	10.46	10.55	1,629,256	-0.21(-1.95%)
Aug 21, 2023	11.10	11.12	10.67	10.76	1,398,822	-0.31(-2.84%)
Aug 18, 2023	10.80	11.15	10.80	11.08	1,380,156	+0.11(+1.04%)
Aug 17, 2023	11.21	11.27	10.96	10.96	1,558,443	-0.23(-2.04%)
Aug 16, 2023	11.49	11.54	11.19	11.19	1,524,056	-0.34(-2.93%)
Aug 15, 2023	11.69	11.73	11.46	11.53	1,830,481	-0.32(-2.69%)
Aug 14, 2023	11.79	12.06	11.72	11.85	1,754,518	-0.01(-0.08%)
Aug 11, 2023	11.69	11.88	11.63	11.86	1,549,593	+0.11(+0.96%)
Aug 10, 2023	11.92	12.20	11.70	11.75	1,332,926	-0.14(-1.19%)
Aug 09, 2023	12.11	12.11	11.87	11.89	2,774,429	-0.16(-1.32%)
Aug 08, 2023	11.74	12.11	11.56	12.05	1,400,975	+0.03(+0.23%)
Aug 07, 2023	11.76	12.07	11.75	12.02	1,744,659	+0.18(+1.51%)
Aug 04, 2023	11.83	12.06	11.77	11.84	1,049,163	+0.02(+0.16%)
Aug 03, 2023	11.94	11.94	11.60	11.82	1,411,700	-0.29(-2.40%)
Aug 02, 2023	11.92	12.11	11.79	12.11	1,589,602	+0.00(+0.00%)
Aug 01, 2023	11.79	12.11	11.79	12.11	1,817,366	+0.14(+1.18%)
Jul 31, 2023	11.86	12.03	11.82	11.97	2,153,313	+0.11(+0.95%)
Jul 28, 2023	11.70	11.89	11.62	11.86	1,763,777	+0.30(+2.60%)
Jul 27, 2023	11.89	11.94	11.52	11.56	1,896,402	-0.23(-1.91%)
Jul 26, 2023	11.63	11.85	11.62	11.78	1,479,768	+0.09(+0.80%)
Jul 25, 2023	11.82	11.96	11.66	11.69	2,826,846	-0.23(-1.89%)
Jul 24, 2023	11.78	12.06	11.78	11.92	1,871,769	+0.16(+1.36%)
Jul 21, 2023	12.08	12.11	11.75	11.76	2,595,612	-0.22(-1.80%)
Jul 20, 2023	11.97	12.07	11.83	11.97	2,894,000	-0.06(-0.47%)
Jul 19, 2023	11.64	12.04	11.62	12.03	3,270,158	+0.47(+4.06%)
Jul 18, 2023	11.17	11.60	11.15	11.56	3,895,935	+0.41(+3.71%)
Jul 17, 2023	11.03	11.18	10.89	11.15	3,074,185	+0.10(+0.93%)
Jul 14, 2023	11.17	11.19	10.86	11.04	2,652,669	-0.19(-1.67%)
Jul 13, 2023	11.38	11.42	11.15	11.23	2,989,354	-0.16(-1.40%)
Jul 12, 2023	11.55	11.66	11.39	11.39	4,907,325	+0.02(+0.17%)
Jul 11, 2023	10.85	11.44	10.79	11.37	3,806,572	+0.56(+5.21%)
Jul 10, 2023	10.62	10.84	10.59	10.81	4,135,725	+0.16(+1.50%)
Jul 07, 2023	10.55	10.86	10.55	10.65	4,506,639	+0.06(+0.53%)
Jul 06, 2023	10.47	10.61	10.31	10.59	1,805,547	-0.07(-0.62%)
Jul 05, 2023	10.60	10.83	10.43	10.66	1,364,008	-0.07(-0.61%)