Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.25	12.58	11.95	12.06	223,703	-0.08(-0.66%)
Sep 29, 2020	12.23	12.29	11.81	12.14	150,132	-0.11(-0.90%)
Sep 28, 2020	12.08	12.53	12.01	12.25	205,723	+0.35(+2.94%)
Sep 25, 2020	11.85	12.06	11.79	11.90	234,200	+0.01(+0.08%)
Sep 24, 2020	11.92	12.15	11.71	11.89	254,550	+0.05(+0.42%)
Sep 23, 2020	12.94	13.26	11.80	11.84	704,998	-1.31(-9.96%)
Sep 22, 2020	13.51	13.67	12.99	13.15	487,609	-0.31(-2.30%)
Sep 21, 2020	14.00	14.15	13.44	13.46	533,313	-1.00(-6.92%)
Sep 18, 2020	13.83	14.48	13.60	14.46	1,282,900	+0.73(+5.32%)
Sep 17, 2020	12.45	13.83	12.30	13.73	1,272,142	+2.22(+19.29%)
Sep 16, 2020	11.46	11.70	11.38	11.51	356,930	+0.10(+0.88%)
Sep 15, 2020	11.77	11.94	11.35	11.41	287,315	-0.31(-2.65%)
Sep 14, 2020	11.32	11.73	11.30	11.72	199,933	+0.43(+3.81%)
Sep 11, 2020	11.21	11.37	10.97	11.29	239,000	+0.09(+0.80%)
Sep 10, 2020	11.48	11.70	11.19	11.20	219,458	-0.30(-2.61%)
Sep 09, 2020	12.19	12.19	11.48	11.50	301,411	-0.58(-4.80%)
Sep 08, 2020	12.60	12.62	12.02	12.08	240,538	-0.54(-4.28%)
Sep 04, 2020	13.21	13.27	12.61	12.62	200,600	-0.30(-2.32%)
Sep 03, 2020	13.44	13.71	12.83	12.92	185,599	-0.44(-3.29%)
Sep 02, 2020	13.11	13.44	13.03	13.36	185,409	+0.26(+1.98%)
Sep 01, 2020	12.76	13.12	12.70	13.10	243,434	+0.23(+1.79%)
Aug 31, 2020	13.26	13.26	12.84	12.87	206,287	-0.45(-3.38%)
Aug 28, 2020	13.31	13.33	13.00	13.32	216,600	+0.17(+1.29%)
Aug 27, 2020	12.87	13.30	12.79	13.15	219,079	+0.43(+3.38%)
Aug 26, 2020	13.01	13.12	12.65	12.72	185,372	-0.33(-2.53%)
Aug 25, 2020	13.47	13.50	12.90	13.05	206,792	-0.22(-1.66%)
Aug 24, 2020	13.08	13.35	12.87	13.27	248,173	+0.39(+3.03%)
Aug 21, 2020	12.84	12.98	12.71	12.88	341,300	-0.07(-0.54%)
Aug 20, 2020	12.63	13.00	12.51	12.95	249,123	+0.10(+0.78%)
Aug 19, 2020	12.82	13.00	12.75	12.85	343,183	+0.01(+0.08%)
Aug 18, 2020	13.33	13.33	12.79	12.84	291,903	-0.53(-3.96%)
Aug 17, 2020	13.50	13.51	13.13	13.37	198,489	-0.13(-0.96%)
Aug 14, 2020	13.09	13.60	13.08	13.50	151,700	+0.23(+1.73%)
Aug 13, 2020	13.21	13.44	12.98	13.27	154,992	-0.12(-0.90%)
Aug 12, 2020	14.04	14.10	13.20	13.39	191,601	-0.37(-2.69%)
Aug 11, 2020	13.80	14.24	13.66	13.76	711,531	+0.24(+1.78%)
Aug 10, 2020	13.36	13.63	13.18	13.52	308,700	+0.26(+1.96%)
Aug 07, 2020	12.70	13.27	12.66	13.26	294,100	+0.46(+3.59%)
Aug 06, 2020	12.62	12.87	12.55	12.80	243,704	+0.12(+0.95%)
Aug 05, 2020	12.31	12.70	12.13	12.68	223,577	+0.68(+5.67%)
Aug 04, 2020	11.82	12.11	11.79	12.00	281,538	+0.12(+1.01%)
Aug 03, 2020	11.86	11.93	11.44	11.88	273,610	+0.17(+1.45%)
Jul 31, 2020	11.42	11.72	11.25	11.71	443,400	+0.12(+1.04%)
Jul 30, 2020	11.60	11.65	11.18	11.59	205,540	-0.30(-2.52%)
Jul 29, 2020	11.57	11.97	11.38	11.89	254,070	+0.26(+2.24%)
Jul 28, 2020	11.60	11.91	11.51	11.63	193,396	+0.02(+0.17%)
Jul 27, 2020	11.58	11.76	11.30	11.61	247,617	-0.13(-1.11%)
Jul 24, 2020	12.85	13.07	11.72	11.74	1,005,900	-1.00(-7.85%)
Jul 23, 2020	12.38	12.89	12.30	12.74	322,293	+0.46(+3.75%)
Jul 22, 2020	11.99	12.33	11.94	12.28	285,959	+0.11(+0.90%)
Jul 21, 2020	12.00	12.43	11.93	12.17	282,870	+0.34(+2.87%)
Jul 20, 2020	12.44	12.44	11.80	11.83	351,988	-0.70(-5.59%)
Jul 17, 2020	12.59	12.86	12.30	12.53	351,800	-0.11(-0.87%)
Jul 16, 2020	12.39	12.71	12.19	12.64	315,880	+0.07(+0.56%)
Jul 15, 2020	11.72	12.59	11.71	12.57	418,820	+1.29(+11.44%)
Jul 14, 2020	11.14	11.38	10.91	11.28	289,170	+0.13(+1.17%)
Jul 13, 2020	11.10	11.45	10.64	11.15	329,601	+0.21(+1.92%)
Jul 10, 2020	10.65	11.04	10.62	10.94	313,900	+0.36(+3.40%)
Jul 09, 2020	11.01	11.01	10.49	10.58	413,528	-0.47(-4.25%)
Jul 08, 2020	11.08	11.21	10.76	11.05	358,046	-0.12(-1.07%)
Jul 07, 2020	11.56	11.56	11.15	11.17	337,434	-0.60(-5.10%)
Jul 06, 2020	11.83	12.08	11.42	11.77	278,398	+0.26(+2.26%)
Jul 02, 2020	11.94	12.19	11.48	11.51	443,700	-0.01(-0.09%)