Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	344.92	363.05	343.01	353.03	278,796	+14.79(+4.37%)
Sep 27, 2018	341.58	344.44	332.04	338.24	336,451	-25.28(-6.96%)
Sep 26, 2018	372.59	384.99	357.32	363.52	345,954	-16.22(-4.27%)
Sep 25, 2018	384.99	393.10	375.45	379.74	199,252	+2.39(+0.63%)
Sep 24, 2018	390.72	398.35	372.59	377.36	271,392	-9.54(-2.47%)
Sep 21, 2018	380.22	398.83	375.45	386.90	310,425	-16.70(-4.14%)
Sep 20, 2018	407.41	411.71	383.08	403.60	350,673	+15.74(+4.06%)
Sep 19, 2018	368.77	397.39	367.82	387.85	335,638	+30.06(+8.40%)
Sep 18, 2018	362.57	369.25	348.73	357.80	214,608	-3.82(-1.06%)
Sep 17, 2018	345.87	366.39	338.72	361.62	293,819	+24.81(+7.37%)
Sep 14, 2018	349.21	352.55	333.94	336.81	219,615	-13.83(-3.95%)
Sep 13, 2018	371.16	374.50	341.10	350.64	391,704	-8.11(-2.26%)
Sep 12, 2018	320.59	366.39	317.25	358.75	493,187	+33.87(+10.43%)
Sep 11, 2018	312.00	328.70	305.32	324.88	324,410	-2.86(-0.87%)
Sep 10, 2018	340.15	341.58	322.50	327.74	283,569	-12.40(-3.65%)
Sep 07, 2018	337.29	349.69	325.36	340.15	311,892	+1.43(+0.42%)
Sep 06, 2018	348.26	357.80	335.38	338.72	359,456	-3.34(-0.98%)
Sep 05, 2018	356.85	357.32	337.29	342.06	315,704	-10.97(-3.11%)
Sep 04, 2018	359.23	362.57	339.67	353.03	333,905	-19.56(-5.25%)
Aug 31, 2018		372.59	372.59	372.59	0	-4.77(-1.26%)
Aug 30, 2018	385.95	386.90	372.11	377.36	275,596	-17.18(-4.35%)
Aug 29, 2018	399.30	405.03	385.95	394.53	215,512	-1.91(-0.48%)
Aug 28, 2018	433.65	438.90	383.08	396.44	547,741	-25.76(-6.10%)
Aug 27, 2018	405.50	423.63	403.12	422.20	255,519	+23.38(+5.86%)
Aug 24, 2018	374.02	411.71	370.68	398.83	492,589	+40.07(+11.17%)
Aug 23, 2018	383.56	384.04	348.73	358.75	447,494	-37.69(-9.51%)
Aug 22, 2018	403.12	403.12	386.42	396.44	221,558	+3.34(+0.85%)
Aug 21, 2018	389.29	398.83	379.27	393.10	269,977	+6.68(+1.73%)
Aug 20, 2018	386.42	396.92	369.73	386.42	445,306	+13.36(+3.58%)
Aug 17, 2018	356.37	380.22	348.97	373.06	633,890	+27.67(+8.01%)
Aug 16, 2018	393.58	402.64	344.44	345.39	368,638	-33.87(-8.93%)
Aug 15, 2018	431.27	433.18	365.43	379.27	587,803	-81.58(-17.70%)
Aug 14, 2018	476.59	482.31	457.98	460.85	158,506	-11.45(-2.42%)
Aug 13, 2018	511.89	511.89	463.71	472.29	345,145	-52.95(-10.08%)
Aug 10, 2018	532.88	545.76	522.39	525.25	198,367	-10.02(-1.87%)
Aug 09, 2018	544.81	559.12	535.27	535.27	205,983	-1.91(-0.36%)
Aug 08, 2018	535.74	542.42	520.96	537.17	212,765	+3.34(+0.63%)
Aug 07, 2018	564.85	566.28	531.45	533.84	221,583	-19.08(-3.45%)
Aug 06, 2018	569.14	569.62	551.01	552.92	144,729	-19.08(-3.34%)
Aug 03, 2018	572.48	592.04	565.80	572.00	240,826	+11.45(+2.04%)
Aug 02, 2018	579.16	581.07	558.17	560.55	186,928	-17.65(-3.05%)
Aug 01, 2018	588.70	593.47	576.29	578.20	165,474	-10.97(-1.86%)
Jul 31, 2018	586.31	605.87	580.59	589.17	172,455	+2.38(+0.41%)
Jul 30, 2018	598.72	599.19	584.40	586.79	112,407	-10.50(-1.76%)
Jul 27, 2018	607.78	610.17	593.95	597.28	135,124	-1.91(-0.32%)
Jul 26, 2018	615.41	622.57	597.76	599.19	165,744	-25.76(-4.12%)
Jul 25, 2018	619.71	624.96	606.83	624.96	177,205	+19.08(+3.15%)
Jul 24, 2018	595.85	609.69	594.43	605.87	124,384	+15.74(+2.67%)
Jul 23, 2018	602.53	608.74	584.88	590.13	203,189	-20.04(-3.28%)
Jul 20, 2018	614.94	620.18	604.44	610.17	155,934	+10.50(+1.75%)
Jul 19, 2018	592.04	627.10	591.56	599.67	328,944	-23.38(-3.75%)
Jul 18, 2018	609.21	624.96	598.72	623.05	159,858	+7.63(+1.24%)
Jul 17, 2018	610.17	625.20	607.78	615.41	215,250	-10.02(-1.60%)
Jul 16, 2018	629.73	637.83	621.62	625.43	148,013	-11.93(-1.87%)
Jul 13, 2018	642.13	649.76	636.88	637.36	178,174	-12.88(-1.98%)
Jul 12, 2018	656.44	664.55	648.81	650.24	142,497	+7.16(+1.11%)
Jul 11, 2018	673.14	683.16	640.22	643.08	248,635	-49.14(-7.10%)
Jul 10, 2018	684.11	697.23	672.66	692.22	127,742	-6.20(-0.89%)
Jul 09, 2018	719.41	722.51	695.85	698.42	138,204	+1.91(+0.27%)
Jul 06, 2018	689.36	707.01	686.50	696.51	153,457	+10.97(+1.60%)
Jul 05, 2018	681.73	690.31	676.00	685.54	155,418	+20.04(+3.01%)
Jul 03, 2018		665.51	665.51	665.51	0	+33.87(+5.36%)