Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.86	38.22	37.34	37.57	5,285,077	-0.10(-0.27%)
Sep 29, 2020	38.09	38.13	37.46	37.67	5,497,421	-0.44(-1.16%)
Sep 28, 2020	37.78	38.59	37.76	38.11	4,897,857	+0.87(+2.35%)
Sep 25, 2020	37.14	37.51	36.96	37.24	4,772,153	-0.17(-0.44%)
Sep 24, 2020	36.87	37.74	36.37	37.41	4,704,614	+0.53(+1.44%)
Sep 23, 2020	37.76	38.10	36.83	36.88	4,101,072	-0.90(-2.37%)
Sep 22, 2020	37.29	37.91	37.28	37.77	3,776,651	+0.38(+1.03%)
Sep 21, 2020	38.33	38.41	36.99	37.39	5,093,733	-1.71(-4.37%)
Sep 18, 2020	39.08	39.48	38.76	39.10	6,117,013	-0.17(-0.44%)
Sep 17, 2020	38.82	39.44	38.45	39.27	4,922,135	+0.06(+0.16%)
Sep 16, 2020	39.02	39.42	38.60	39.21	6,360,286	+0.56(+1.44%)
Sep 15, 2020	38.86	39.18	38.60	38.65	5,155,494	-0.20(-0.52%)
Sep 14, 2020	38.34	39.12	38.30	38.85	4,632,887	+0.77(+2.02%)
Sep 11, 2020	37.88	38.67	37.74	38.08	5,417,710	+0.49(+1.31%)
Sep 10, 2020	37.81	38.06	37.48	37.59	5,481,411	-0.07(-0.19%)
Sep 09, 2020	37.27	38.04	37.24	37.66	4,854,601	+0.43(+1.15%)
Sep 08, 2020	37.52	37.78	36.97	37.23	6,396,847	-0.52(-1.38%)
Sep 04, 2020	37.56	38.00	37.20	37.75	9,427,952	+0.70(+1.90%)
Sep 03, 2020	38.57	38.70	36.87	37.05	5,395,423	-1.50(-3.89%)
Sep 02, 2020	37.70	38.68	37.57	38.55	4,614,802	+0.91(+2.43%)
Sep 01, 2020	37.03	37.77	36.89	37.63	3,918,168	+0.41(+1.10%)
Aug 31, 2020	37.74	37.84	37.21	37.22	4,872,293	-0.52(-1.38%)
Aug 28, 2020	37.47	37.77	37.24	37.74	4,050,836	+0.37(+0.98%)
Aug 27, 2020	37.69	37.90	37.27	37.38	3,673,407	-0.16(-0.41%)
Aug 26, 2020	37.60	37.92	37.38	37.53	5,145,157	-0.12(-0.32%)
Aug 25, 2020	37.70	37.81	37.28	37.65	4,106,517	+0.19(+0.51%)
Aug 24, 2020	37.29	37.69	37.23	37.46	4,739,848	+0.37(+0.99%)
Aug 21, 2020	36.77	37.14	36.51	37.10	7,846,067	+0.44(+1.20%)
Aug 20, 2020	36.52	37.12	36.37	36.66	5,178,645	-0.11(-0.30%)
Aug 19, 2020	36.76	37.16	36.68	36.77	3,714,917	-0.09(-0.25%)
Aug 18, 2020	37.15	37.41	36.78	36.86	4,615,632	-0.37(-0.98%)
Aug 17, 2020	37.26	37.41	37.09	37.22	3,879,128	-0.12(-0.32%)
Aug 14, 2020	36.90	37.50	36.79	37.34	3,397,818	+0.19(+0.52%)
Aug 13, 2020	37.24	37.51	36.88	37.15	4,424,156	-0.37(-1.00%)
Aug 12, 2020	37.55	37.84	37.30	37.53	5,262,334	+0.25(+0.66%)
Aug 11, 2020	37.74	38.50	37.21	37.28	9,250,690	+0.63(+1.72%)
Aug 10, 2020	35.94	36.73	35.72	36.65	5,663,577	+0.96(+2.69%)
Aug 07, 2020	35.10	35.79	35.04	35.69	3,521,900	+0.60(+1.72%)
Aug 06, 2020	34.86	35.29	34.86	35.09	3,022,334	+0.05(+0.13%)
Aug 05, 2020	35.00	35.30	34.80	35.04	4,712,096	-0.02(-0.05%)
Aug 04, 2020	35.27	35.44	34.56	35.06	5,705,177	-0.51(-1.44%)
Aug 03, 2020	35.26	35.78	35.01	35.57	8,800,483	+0.40(+1.14%)
Jul 31, 2020	35.75	36.51	34.83	35.17	9,332,100	+1.13(+3.33%)
Jul 30, 2020	34.12	34.26	33.67	34.03	4,659,411	-0.69(-1.97%)
Jul 29, 2020	33.49	34.98	33.41	34.72	7,546,113	+1.29(+3.85%)
Jul 28, 2020	33.74	33.95	33.39	33.43	3,418,953	-0.45(-1.32%)
Jul 27, 2020	33.56	34.01	33.36	33.88	3,500,428	+0.25(+0.73%)
Jul 24, 2020	34.13	34.21	33.54	33.63	4,020,198	-0.50(-1.47%)
Jul 23, 2020	33.88	34.40	33.79	34.13	5,393,565	+0.27(+0.81%)
Jul 22, 2020	33.33	33.96	33.28	33.86	3,649,590	+0.31(+0.93%)
Jul 21, 2020	33.63	33.92	33.41	33.55	4,765,289	-0.08(-0.24%)
Jul 20, 2020	34.22	34.59	33.62	33.63	4,569,381	-0.80(-2.31%)
Jul 17, 2020	34.02	34.47	33.77	34.43	6,870,260	+0.46(+1.35%)
Jul 16, 2020	33.27	34.34	32.96	33.97	7,686,809	+0.67(+2.00%)
Jul 15, 2020	32.65	33.56	32.57	33.30	8,804,103	+1.34(+4.20%)
Jul 14, 2020	31.07	31.97	30.65	31.96	6,807,925	+0.89(+2.85%)
Jul 13, 2020	31.17	31.58	31.01	31.07	6,402,662	+0.12(+0.38%)
Jul 10, 2020	30.58	30.96	30.44	30.95	5,624,186	+0.45(+1.47%)
Jul 09, 2020	31.15	31.33	30.46	30.51	6,065,462	-0.70(-2.25%)
Jul 08, 2020	31.32	31.56	31.01	31.21	4,268,824	-0.09(-0.29%)
Jul 07, 2020	31.46	31.64	31.21	31.30	5,220,398	-0.44(-1.38%)
Jul 06, 2020	31.88	32.05	31.57	31.74	3,523,377	+0.36(+1.14%)
Jul 02, 2020	31.47	32.01	31.30	31.38	3,923,362	+0.41(+1.33%)