US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.51	106.16	104.33	104.60	1,202,848	+0.18(+0.17%)
Sep 28, 2023	103.00	105.12	102.57	104.42	585,079	+0.98(+0.94%)
Sep 27, 2023	103.55	104.00	102.33	103.45	861,839	+0.37(+0.36%)
Sep 26, 2023	104.16	104.22	102.73	103.08	532,484	-1.83(-1.74%)
Sep 25, 2023	104.09	104.93	104.24	104.90	467,625	+0.44(+0.42%)
Sep 22, 2023	104.78	105.50	104.32	104.47	584,712	+0.22(+0.21%)
Sep 21, 2023	104.87	105.42	104.21	104.25	774,347	-1.81(-1.71%)
Sep 20, 2023	108.24	108.32	106.04	106.06	542,937	-1.83(-1.70%)
Sep 19, 2023	107.55	108.17	106.96	107.89	502,531	-0.13(-0.12%)
Sep 18, 2023	107.20	108.36	107.19	108.02	445,569	+0.41(+0.38%)
Sep 15, 2023	109.27	109.28	107.25	107.61	915,228	-2.01(-1.84%)
Sep 14, 2023	109.39	109.92	108.70	109.63	325,834	+0.81(+0.74%)
Sep 13, 2023	108.50	109.34	108.02	108.82	415,794	+0.33(+0.30%)
Sep 12, 2023	109.59	109.92	108.31	108.49	345,512	-1.91(-1.73%)
Sep 11, 2023	110.61	110.66	109.42	110.40	736,914	+0.78(+0.71%)
Sep 08, 2023	109.47	110.30	109.36	109.63	349,445	+0.24(+0.22%)
Sep 07, 2023	108.79	109.62	108.35	109.39	624,288	-1.28(-1.15%)
Sep 06, 2023	111.52	111.74	109.95	110.66	376,121	-1.10(-0.98%)
Sep 05, 2023	110.98	112.14	110.71	111.76	980,193	+0.41(+0.37%)
Sep 01, 2023	111.82	112.04	110.82	111.35	377,863	+0.31(+0.28%)
Aug 31, 2023	110.75	111.57	110.70	111.04	288,151	+0.55(+0.50%)
Aug 30, 2023	109.64	110.61	109.25	110.49	306,979	+0.94(+0.86%)
Aug 29, 2023	107.09	109.74	107.00	109.56	553,792	+2.28(+2.13%)
Aug 28, 2023	107.22	107.59	106.49	107.28	409,700	+0.89(+0.83%)
Aug 25, 2023	105.64	106.97	104.58	106.39	503,719	+0.93(+0.88%)
Aug 24, 2023	109.38	109.43	105.40	105.46	406,995	-2.55(-2.36%)
Aug 23, 2023	106.28	108.39	106.28	108.01	372,762	+2.09(+1.98%)
Aug 22, 2023	106.89	107.00	105.74	105.92	1,129,014	-0.12(-0.11%)
Aug 21, 2023	104.67	106.26	104.54	106.04	460,148	+1.94(+1.87%)
Aug 18, 2023	102.90	104.51	102.76	104.10	491,603	+0.04(+0.04%)
Aug 17, 2023	105.55	105.72	103.90	104.06	596,676	-1.10(-1.05%)
Aug 16, 2023	106.13	106.54	105.16	105.16	738,632	-1.13(-1.06%)
Aug 15, 2023	107.09	107.41	106.05	106.29	461,152	-1.08(-1.00%)
Aug 14, 2023	105.38	107.38	105.20	107.36	698,944	+1.70(+1.61%)
Aug 11, 2023	105.60	106.30	105.25	105.66	797,844	-0.82(-0.77%)
Aug 10, 2023	107.25	108.24	105.95	106.48	516,778	+0.15(+0.14%)
Aug 09, 2023	107.99	108.04	105.99	106.33	442,680	-1.59(-1.48%)
Aug 08, 2023	108.00	108.08	106.76	107.92	393,598	-1.07(-0.98%)
Aug 07, 2023	108.82	109.16	108.08	108.99	476,495	+0.64(+0.59%)
Aug 04, 2023	109.52	110.17	108.19	108.35	591,916	-1.17(-1.06%)
Aug 03, 2023	109.10	110.20	109.02	109.52	639,611	-0.50(-0.45%)
Aug 02, 2023	111.95	111.95	109.43	110.02	687,397	-3.14(-2.77%)
Aug 01, 2023	112.64	113.35	112.20	113.15	589,560	-0.08(-0.07%)
Jul 31, 2023	112.96	113.31	112.62	113.23	448,928	+0.41(+0.36%)
Jul 28, 2023	111.90	113.10	111.81	112.82	496,205	+2.16(+1.95%)
Jul 27, 2023	112.62	113.10	110.21	110.66	653,438	-0.08(-0.07%)
Jul 26, 2023	110.89	111.30	109.97	110.74	900,805	-0.46(-0.41%)
Jul 25, 2023	110.41	111.69	110.41	111.20	714,899	+1.12(+1.01%)
Jul 24, 2023	110.47	110.78	109.65	110.08	1,163,855	+0.20(+0.18%)
Jul 21, 2023	110.77	111.27	109.70	109.89	2,413,571	-0.12(-0.11%)
Jul 20, 2023	111.74	112.53	109.66	110.00	16,518,586	-2.74(-2.43%)
Jul 19, 2023	113.47	113.73	112.29	112.74	362,160	-0.30(-0.26%)
Jul 18, 2023	111.82	113.49	111.06	113.04	391,857	+1.04(+0.92%)
Jul 17, 2023	110.96	112.34	110.80	112.01	362,219	+1.25(+1.12%)
Jul 14, 2023	111.22	112.13	110.40	110.76	571,394	-0.20(-0.18%)
Jul 13, 2023	109.83	111.17	109.71	110.96	1,063,998	+1.96(+1.80%)
Jul 12, 2023	108.84	109.45	108.16	109.00	566,096	+1.38(+1.29%)
Jul 11, 2023	107.48	107.75	106.53	107.61	560,975	+0.43(+0.40%)
Jul 10, 2023	106.72	107.19	106.03	107.19	520,840	+0.22(+0.21%)
Jul 07, 2023	107.19	108.27	106.90	106.97	529,821	-0.43(-0.40%)
Jul 06, 2023	106.88	107.44	106.26	107.39	909,902	-0.57(-0.53%)
Jul 05, 2023	107.76	108.69	107.61	107.96	620,971	-0.34(-0.31%)