US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.75	47.05	46.71	46.98	339,900	+0.09(+0.20%)
Sep 27, 2018	46.72	47.06	46.68	46.89	324,780	+0.38(+0.82%)
Sep 26, 2018	46.71	46.98	46.47	46.50	496,251	-0.18(-0.38%)
Sep 25, 2018	46.51	46.72	46.43	46.68	258,881	+0.03(+0.07%)
Sep 24, 2018	46.05	46.67	45.92	46.65	744,484	+0.29(+0.63%)
Sep 21, 2018	46.77	46.82	46.31	46.36	413,800	-0.25(-0.53%)
Sep 20, 2018	46.31	46.68	46.23	46.60	310,838	+0.54(+1.18%)
Sep 19, 2018	46.13	46.30	45.76	46.06	411,412	-0.10(-0.21%)
Sep 18, 2018	45.86	46.44	45.73	46.16	234,157	+0.26(+0.56%)
Sep 17, 2018	46.52	46.53	45.85	45.90	381,486	-0.71(-1.52%)
Sep 14, 2018	46.68	46.81	46.40	46.61	396,420	+0.03(+0.06%)
Sep 13, 2018	46.33	46.74	46.33	46.59	323,513	+0.53(+1.14%)
Sep 12, 2018	46.17	46.17	45.61	46.06	587,977	-0.27(-0.57%)
Sep 11, 2018	45.82	46.46	45.72	46.32	270,538	+0.34(+0.74%)
Sep 10, 2018	46.03	46.03	45.68	45.98	413,643	+0.12(+0.26%)
Sep 07, 2018	45.68	46.27	45.68	45.87	372,006	-0.12(-0.26%)
Sep 06, 2018	46.42	46.42	45.67	45.98	387,064	-0.48(-1.03%)
Sep 05, 2018	47.07	47.07	46.19	46.46	585,490	-0.70(-1.49%)
Sep 04, 2018	47.13	47.18	46.85	47.17	742,523	-0.16(-0.34%)
Aug 31, 2018		47.33	47.33	47.33	0	+0.08(+0.16%)
Aug 30, 2018	47.28	47.60	47.13	47.25	335,430	-0.11(-0.23%)
Aug 29, 2018	46.98	47.38	46.98	47.36	260,685	+0.45(+0.95%)
Aug 28, 2018	46.93	46.98	46.75	46.91	239,747	+0.12(+0.26%)
Aug 27, 2018	46.55	46.81	46.49	46.79	294,497	+0.46(+1.00%)
Aug 24, 2018	45.95	46.34	45.95	46.33	265,659	+0.52(+1.13%)
Aug 23, 2018	45.66	46.10	45.66	45.81	202,824	+0.08(+0.17%)
Aug 22, 2018	45.39	45.79	45.37	45.73	402,631	+0.22(+0.48%)
Aug 21, 2018	45.55	45.81	45.49	45.51	264,476	+0.10(+0.23%)
Aug 20, 2018	45.56	45.56	45.21	45.41	288,642	-0.07(-0.16%)
Aug 17, 2018	45.26	45.58	45.07	45.48	226,348	+0.06(+0.13%)
Aug 16, 2018	45.69	45.75	45.33	45.43	245,909	+0.11(+0.23%)
Aug 15, 2018	45.46	45.65	44.95	45.32	879,011	-0.47(-1.03%)
Aug 14, 2018	45.67	45.85	45.39	45.79	332,232	+0.28(+0.62%)
Aug 13, 2018	45.66	46.01	45.51	45.51	514,821	-0.10(-0.21%)
Aug 10, 2018	45.63	45.82	45.44	45.60	387,730	-0.39(-0.86%)
Aug 09, 2018	46.04	46.22	45.97	46.00	198,446	+0.03(+0.06%)
Aug 08, 2018	45.80	46.06	45.71	45.97	305,786	+0.14(+0.31%)
Aug 07, 2018	45.90	46.05	45.76	45.83	500,098	+0.10(+0.23%)
Aug 06, 2018	45.36	45.73	45.26	45.73	1,048,880	+0.36(+0.80%)
Aug 03, 2018	45.27	45.36	45.03	45.36	276,832	+0.15(+0.34%)
Aug 02, 2018	44.20	45.27	44.14	45.21	449,879	+0.66(+1.48%)
Aug 01, 2018	44.44	44.69	44.37	44.55	1,066,346	+0.45(+1.02%)
Jul 31, 2018	44.09	44.42	43.80	44.10	918,818	+0.17(+0.38%)
Jul 30, 2018	44.66	44.68	43.64	43.93	783,820	-0.74(-1.65%)
Jul 27, 2018	45.65	45.65	44.41	44.67	2,289,143	-0.92(-2.02%)
Jul 26, 2018	45.45	45.74	45.39	45.59	498,306	-0.69(-1.49%)
Jul 25, 2018	45.70	46.31	45.64	46.28	686,614	+0.62(+1.37%)
Jul 24, 2018	46.01	46.17	45.50	45.66	875,204	+0.15(+0.32%)
Jul 23, 2018	45.16	45.54	44.97	45.51	325,917	+0.25(+0.55%)
Jul 20, 2018	45.44	45.54	45.19	45.26	321,589	-0.01(-0.03%)
Jul 19, 2018	45.30	45.47	45.17	45.28	398,498	-0.11(-0.25%)
Jul 18, 2018	45.46	45.46	45.22	45.39	257,503	-0.07(-0.16%)
Jul 17, 2018	44.76	45.54	44.71	45.46	469,559	+0.37(+0.83%)
Jul 16, 2018	45.23	45.33	45.01	45.09	243,989	-0.13(-0.29%)
Jul 13, 2018	45.22	45.34	45.12	45.22	355,744	-0.01(-0.02%)
Jul 12, 2018	44.60	45.25	44.60	45.23	681,148	+0.81(+1.83%)
Jul 11, 2018	44.31	44.63	44.31	44.41	989,657	-0.28(-0.63%)
Jul 10, 2018	44.70	44.85	44.61	44.70	359,770	+0.07(+0.15%)
Jul 09, 2018	44.50	44.63	44.25	44.63	705,380	+0.36(+0.80%)
Jul 06, 2018	43.68	44.33	43.62	44.27	496,912	+0.60(+1.38%)
Jul 05, 2018	43.30	43.69	43.20	43.67	773,508	+0.65(+1.51%)
Jul 03, 2018		43.02	43.02	43.02	0	-0.60(-1.37%)