US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.08	13.15	12.87	12.94	1,476,214	-0.07(-0.53%)
Sep 29, 2010	12.97	13.06	12.96	13.01	406,781	+0.00(+0.02%)
Sep 28, 2010	13.02	13.05	12.81	13.01	625,268	+0.03(+0.21%)
Sep 27, 2010	13.02	13.09	12.96	12.98	843,603	-0.02(-0.14%)
Sep 24, 2010	12.88	13.01	12.88	13.00	359,757	+0.27(+2.14%)
Sep 23, 2010	12.64	12.85	12.62	12.73	1,150,537	-0.01(-0.04%)
Sep 22, 2010	12.75	12.80	12.65	12.74	609,769	-0.07(-0.56%)
Sep 21, 2010	12.83	12.92	12.77	12.81	768,829	-0.02(-0.16%)
Sep 20, 2010	12.69	12.85	12.67	12.83	502,866	+0.18(+1.41%)
Sep 17, 2010	12.65	12.70	12.59	12.65	730,820	+0.14(+1.09%)
Sep 15, 2010	12.43	12.53	12.39	12.51	887,706	+0.07(+0.57%)
Sep 14, 2010	12.36	12.55	12.33	12.44	456,754	+0.05(+0.43%)
Sep 13, 2010	12.23	12.42	12.23	12.39	1,207,879	+0.27(+2.27%)
Sep 10, 2010	12.13	12.14	12.03	12.11	309,238	-0.00(-0.04%)
Sep 09, 2010	12.21	12.23	12.10	12.12	470,374	+0.03(+0.24%)
Sep 08, 2010	12.05	12.12	12.02	12.09	641,912	+0.06(+0.46%)
Sep 07, 2010	12.08	12.14	12.02	12.03	269,099	-0.10(-0.79%)
Sep 03, 2010	12.06	12.14	12.01	12.13	2,365,634	+0.21(+1.76%)
Sep 02, 2010	11.85	11.93	11.81	11.92	281,435	+0.10(+0.81%)
Sep 01, 2010	11.69	11.87	11.67	11.82	503,340	+0.31(+2.72%)
Aug 31, 2010	11.51	11.62	11.45	11.51	894	-0.08(-0.67%)
Aug 30, 2010	11.68	11.77	11.59	11.59	500,307	-0.14(-1.22%)
Aug 27, 2010	11.73	11.75	11.43	11.73	1,355,503	+0.14(+1.22%)
Aug 26, 2010	11.77	11.78	11.57	11.59	700,458	-0.13(-1.10%)
Aug 25, 2010	11.57	11.77	11.52	11.72	919,630	+0.07(+0.61%)
Aug 24, 2010	11.70	11.77	11.60	11.64	926,377	-0.20(-1.70%)
Aug 23, 2010	12.03	12.05	11.84	11.85	570,830	-0.12(-1.01%)
Aug 20, 2010	11.92	11.99	11.88	11.97	1,699,511	+0.02(+0.21%)
Aug 19, 2010	12.04	12.09	11.88	11.94	970,815	-0.15(-1.28%)
Aug 18, 2010	12.02	12.16	11.99	12.10	606,955	+0.07(+0.56%)
Aug 17, 2010	12.00	12.14	11.98	12.03	599,045	+0.13(+1.07%)
Aug 16, 2010	11.79	11.96	11.75	11.90	339,332	+0.04(+0.36%)
Aug 13, 2010	11.86	11.94	11.85	11.86	741,554	-0.06(-0.54%)
Aug 12, 2010	11.88	11.97	11.81	11.92	1,367,847	-0.23(-1.88%)
Aug 11, 2010	12.28	12.28	12.10	12.15	11,185	-0.33(-2.63%)
Aug 10, 2010	12.54	12.55	12.40	12.48	765,111	-0.17(-1.31%)
Aug 09, 2010	12.62	12.68	12.55	12.65	682,673	+0.06(+0.46%)
Aug 06, 2010	12.59	12.62	12.42	12.59	461,886	-0.04(-0.34%)
Aug 05, 2010	12.63	12.66	12.55	12.63	349,461	-0.05(-0.39%)
Aug 04, 2010	12.63	12.70	12.55	12.68	426,347	+0.09(+0.70%)
Aug 03, 2010	12.62	12.63	12.53	12.59	3,551,214	-0.06(-0.45%)
Aug 02, 2010	12.55	12.69	12.49	12.65	880,856	+0.26(+2.07%)
Jul 30, 2010	12.39	12.45	12.25	12.39	1,154,644	-0.05(-0.40%)
Jul 29, 2010	12.62	12.62	12.33	12.44	514,409	-0.11(-0.87%)
Jul 28, 2010	12.66	12.70	12.50	12.55	566,208	-0.13(-1.06%)
Jul 27, 2010	12.74	12.74	12.63	12.68	653,595	+0.02(+0.12%)
Jul 26, 2010	12.59	12.67	12.53	12.67	882,167	+0.09(+0.69%)
Jul 23, 2010	12.45	12.58	12.41	12.58	894,274	+0.08(+0.61%)
Jul 22, 2010	12.31	12.54	12.31	12.50	1,067,302	+0.33(+2.70%)
Jul 21, 2010	12.44	12.44	12.14	12.18	734,181	-0.17(-1.36%)
Jul 20, 2010	12.01	12.35	11.96	12.34	899,518	+0.07(+0.55%)
Jul 19, 2010	12.21	12.30	12.11	12.28	1,208,425	+0.13(+1.09%)
Jul 16, 2010	12.14	12.42	12.13	12.14	970,292	-0.35(-2.83%)
Jul 15, 2010	12.47	12.52	12.30	12.50	681,138	+0.01(+0.12%)
Jul 14, 2010	12.44	12.57	12.41	12.48	1,669,649	+0.11(+0.89%)
Jul 13, 2010	12.32	12.42	12.22	12.37	894	+0.18(+1.48%)
Jul 12, 2010	12.08	12.25	12.08	12.19	1,510,549	+0.09(+0.74%)
Jul 09, 2010	12.10	12.11	12.02	12.10	649,568	+0.07(+0.59%)
Jul 08, 2010	12.10	12.10	11.90	12.03	784,713	+0.06(+0.49%)
Jul 07, 2010	11.57	11.98	11.56	11.98	1,050,417	+0.44(+3.86%)
Jul 06, 2010	11.65	11.73	11.45	11.53	716,619	+0.07(+0.64%)
Jul 02, 2010	11.46	11.54	11.35	11.46	558,946	-0.02(-0.21%)