US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.61	11.69	11.41	11.58	1,433,093	+0.02(+0.17%)
Sep 29, 2009	11.65	11.70	11.54	11.56	1,655,973	-0.09(-0.78%)
Sep 28, 2009	11.52	11.72	11.50	11.65	1,366,177	+0.19(+1.67%)
Sep 25, 2009	11.44	11.54	11.42	11.46	1,086,747	-0.06(-0.54%)
Sep 24, 2009	11.65	11.69	11.46	11.52	2,018,982	-0.07(-0.60%)
Sep 23, 2009	11.69	11.81	11.59	11.59	963,035	-0.04(-0.38%)
Sep 22, 2009	11.68	11.68	11.59	11.64	1,305,761	+0.03(+0.27%)
Sep 21, 2009	11.52	11.64	11.51	11.61	1,111,061	+0.00(+0.04%)
Sep 18, 2009	11.64	11.66	11.55	11.60	1,258,141	+0.02(+0.15%)
Sep 17, 2009	11.57	11.65	11.53	11.58	1,488,970	+0.09(+0.76%)
Sep 16, 2009	11.54	11.61	11.48	11.50	1,456,080	+0.01(+0.09%)
Sep 15, 2009	11.44	11.52	11.41	11.49	1,563,393	+0.06(+0.53%)
Sep 14, 2009	11.34	11.43	11.34	11.43	836,102	+0.00(+0.04%)
Sep 11, 2009	11.45	11.48	11.36	11.42	751,681	-0.02(-0.14%)
Sep 10, 2009	11.30	11.45	11.27	11.44	1,226,251	+0.16(+1.38%)
Sep 09, 2009	11.20	11.33	11.15	11.28	1,816,056	+0.09(+0.78%)
Sep 08, 2009	11.21	11.21	11.11	11.19	1,130,195	+0.10(+0.88%)
Sep 04, 2009	10.92	11.11	10.91	11.10	851,357	+0.19(+1.78%)
Sep 03, 2009	10.90	10.91	10.78	10.90	1,138,170	+0.06(+0.58%)
Sep 02, 2009	10.79	10.90	10.78	10.84	1,179,084	+0.00(+0.04%)
Sep 01, 2009	11.01	11.19	10.81	10.84	3,876,384	-0.23(-2.06%)
Aug 31, 2009	11.07	11.07	10.98	11.06	1,465,490	-0.11(-0.98%)
Aug 28, 2009	11.29	11.38	11.11	11.17	3,241,906	+0.04(+0.36%)
Aug 27, 2009	11.08	11.14	10.92	11.13	1,614,758	+0.04(+0.40%)
Aug 26, 2009	11.05	11.12	11.02	11.09	2,183,846	+0.01(+0.12%)
Aug 25, 2009	11.09	11.15	11.04	11.07	1,590,543	+0.02(+0.14%)
Aug 24, 2009	11.11	11.17	11.03	11.06	1,782,672	-0.02(-0.20%)
Aug 21, 2009	10.99	11.08	10.92	11.08	1,414,268	+0.16(+1.47%)
Aug 20, 2009	10.80	10.94	10.78	10.92	2,052,962	+0.12(+1.10%)
Aug 19, 2009	10.61	10.84	10.60	10.80	1,159,426	+0.06(+0.52%)
Aug 18, 2009	10.65	10.78	10.62	10.75	949,400	+0.08(+0.79%)
Aug 17, 2009	10.69	10.70	10.58	10.66	1,862,680	-0.21(-1.94%)
Aug 14, 2009	10.95	10.96	10.79	10.87	1,395,309	-0.11(-1.03%)
Aug 13, 2009	10.95	10.99	10.86	10.99	1,609,928	+0.10(+0.92%)
Aug 12, 2009	10.71	10.98	10.69	10.89	2,130,943	+0.19(+1.75%)
Aug 11, 2009	10.75	10.80	10.68	10.70	2,673,666	-0.12(-1.07%)
Aug 10, 2009	10.83	10.87	10.75	10.82	1,287,336	-0.06(-0.59%)
Aug 07, 2009	10.92	10.94	10.83	10.88	2,448,054	+0.10(+0.89%)
Aug 06, 2009	10.90	10.93	10.74	10.78	1,964,917	-0.08(-0.74%)
Aug 05, 2009	10.96	10.98	10.80	10.86	2,232,767	-0.08(-0.69%)
Aug 04, 2009	10.92	10.97	10.88	10.94	2,672,522	-0.01(-0.10%)
Aug 03, 2009	10.92	10.99	10.86	10.95	4,080,489	+0.14(+1.26%)
Jul 31, 2009	10.82	10.92	10.80	10.82	2,436,065	-0.02(-0.18%)
Jul 30, 2009	10.91	11.02	10.83	10.84	2,963,861	+0.04(+0.41%)
Jul 29, 2009	10.78	10.80	10.68	10.79	2,283,078	-0.03(-0.29%)
Jul 28, 2009	10.71	10.84	10.66	10.82	2,268,083	+0.09(+0.85%)
Jul 27, 2009	10.80	10.83	10.68	10.73	2,432,086	-0.09(-0.87%)
Jul 24, 2009	10.73	10.83	10.64	10.82	2,804,541	-0.07(-0.63%)
Jul 23, 2009	10.69	10.95	10.67	10.89	2,790,740	+0.19(+1.75%)
Jul 22, 2009	10.62	10.75	10.62	10.71	2,585,374	+0.07(+0.63%)
Jul 21, 2009	10.63	10.64	10.49	10.64	4,210,871	+0.06(+0.55%)
Jul 20, 2009	10.55	10.60	10.49	10.58	3,966,636	+0.10(+0.94%)
Jul 17, 2009	10.39	10.49	10.34	10.48	5,272,586	+0.09(+0.90%)
Jul 16, 2009	10.17	10.40	10.15	10.39	3,381,720	+0.18(+1.72%)
Jul 15, 2009	10.03	10.22	10.00	10.21	3,177,583	+0.41(+4.21%)
Jul 14, 2009	9.743	9.819	9.701	9.801	1,521,981	+0.04(+0.39%)
Jul 13, 2009	9.583	9.770	9.569	9.763	1,396,408	+0.19(+1.96%)
Jul 10, 2009	9.469	9.618	9.464	9.576	693,718	+0.06(+0.63%)
Jul 09, 2009	9.507	9.585	9.493	9.516	1,187,499	+0.04(+0.45%)
Jul 08, 2009	9.480	9.516	9.333	9.473	1,870,597	+0.01(+0.09%)
Jul 07, 2009	9.705	9.721	9.449	9.464	1,483,000	-0.25(-2.55%)
Jul 06, 2009	9.721	9.756	9.607	9.712	755,426	-0.06(-0.64%)
Jul 02, 2009	9.895	9.897	9.741	9.774	1,562,348	-0.21(-2.12%)