US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.50	10.63	10.19	10.57	2,146,605	+0.40(+3.97%)
Sep 29, 2008	11.07	11.07	10.08	10.17	1,990,981	-0.93(-8.37%)
Sep 26, 2008	10.84	11.11	10.69	11.10	0	+0.02(+0.17%)
Sep 25, 2008	11.06	11.21	10.74	11.08	997,504	+0.23(+2.14%)
Sep 24, 2008	10.79	10.96	10.75	10.85	939,259	+0.05(+0.45%)
Sep 23, 2008	10.77	11.11	10.76	10.80	1,290,242	-0.06(-0.53%)
Sep 22, 2008	11.21	11.29	10.86	10.86	922,448	-0.38(-3.41%)
Sep 19, 2008	13.00	13.93	11.04	11.24	0	+0.28(+2.58%)
Sep 18, 2008	10.74	11.02	10.38	10.96	2,139,877	+0.40(+3.80%)
Sep 17, 2008	10.89	10.99	10.54	10.56	2,614,685	-0.49(-4.42%)
Sep 16, 2008	10.82	11.17	10.74	11.05	2,426,448	+0.02(+0.18%)
Sep 15, 2008	11.05	11.36	11.02	11.03	3,078,342	-0.41(-3.61%)
Sep 12, 2008	11.28	11.47	11.23	11.44	946,439	+0.02(+0.16%)
Sep 11, 2008	11.13	11.44	11.09	11.42	834,008	+0.14(+1.23%)
Sep 10, 2008	11.31	11.39	11.25	11.28	817,915	+0.07(+0.60%)
Sep 09, 2008	11.51	11.56	11.21	11.21	1,193,007	-0.24(-2.06%)
Sep 08, 2008	11.91	11.93	11.27	11.45	990,476	+0.05(+0.41%)
Sep 05, 2008	11.31	11.48	11.25	11.40	0	-0.04(-0.35%)
Sep 04, 2008	11.73	11.73	11.44	11.44	1,378,418	-0.37(-3.10%)
Sep 03, 2008	12.01	12.01	11.74	11.81	863,880	-0.21(-1.76%)
Sep 02, 2008	12.52	12.52	11.99	12.02	1,045,483	-0.20(-1.61%)
Aug 29, 2008	12.65	12.65	12.17	12.22	695,131	-0.29(-2.33%)
Aug 28, 2008	12.49	12.52	12.42	12.51	357,312	+0.12(+1.01%)
Aug 27, 2008	12.26	12.47	12.26	12.39	310,235	+0.09(+0.71%)
Aug 26, 2008	12.35	12.36	12.21	12.30	3,351,834	-0.06(-0.47%)
Aug 25, 2008	12.50	12.52	12.32	12.36	421,626	-0.21(-1.70%)
Aug 22, 2008	12.41	12.60	12.41	12.57	277,717	+0.17(+1.37%)
Aug 21, 2008	12.27	12.41	12.25	12.40	552,644	-0.00(-0.04%)
Aug 20, 2008	12.45	12.54	12.35	12.41	665,228	+0.04(+0.31%)
Aug 19, 2008	12.51	12.53	12.32	12.37	543,225	-0.19(-1.49%)
Aug 18, 2008	12.70	12.79	12.46	12.55	939,523	-0.16(-1.28%)
Aug 15, 2008	12.75	12.79	12.65	12.72	0	+0.01(+0.05%)
Aug 14, 2008	12.60	12.77	12.55	12.71	551,644	+0.08(+0.62%)
Aug 13, 2008	12.65	12.70	12.52	12.63	909,423	-0.01(-0.05%)
Aug 12, 2008	12.64	12.70	12.58	12.64	1,283,600	+0.01(+0.09%)
Aug 11, 2008	12.58	12.78	12.52	12.63	748,847	+0.08(+0.68%)
Aug 08, 2008	12.32	12.57	12.27	12.54	431,027	+0.23(+1.85%)
Aug 07, 2008	12.27	12.44	12.16	12.32	516,058	+0.02(+0.16%)
Aug 06, 2008	12.12	12.34	12.06	12.30	828,464	+0.18(+1.51%)
Aug 05, 2008	11.89	12.12	11.87	12.11	1,817,074	+0.31(+2.61%)
Aug 04, 2008	11.83	11.90	11.79	11.81	1,041,423	-0.04(-0.38%)
Aug 01, 2008	11.96	11.97	11.72	11.85	4,053,416	-0.08(-0.64%)
Jul 31, 2008	11.83	12.10	11.83	11.93	534,712	-0.05(-0.45%)
Jul 30, 2008	11.99	12.03	11.84	11.98	1,135,735	+0.07(+0.62%)
Jul 29, 2008	11.91	11.94	11.70	11.91	582,780	+0.22(+1.89%)
Jul 28, 2008	11.87	11.90	11.66	11.69	618,851	-0.23(-1.91%)
Jul 25, 2008	11.77	11.93	11.75	11.91	915,384	+0.17(+1.44%)
Jul 24, 2008	11.96	11.99	11.73	11.74	2,143,757	-0.20(-1.70%)
Jul 23, 2008	11.85	12.06	11.80	11.95	974,629	+0.16(+1.32%)
Jul 22, 2008	11.60	11.79	11.58	11.79	560,816	-0.05(-0.40%)
Jul 21, 2008	11.96	11.96	11.76	11.84	552,366	-0.04(-0.38%)
Jul 18, 2008	11.98	11.98	11.79	11.88	541,453	-0.21(-1.70%)
Jul 17, 2008	12.01	12.15	11.89	12.09	755,992	+0.18(+1.54%)
Jul 16, 2008	11.69	11.91	11.56	11.90	656,944	+0.24(+2.08%)
Jul 15, 2008	11.52	11.83	11.40	11.66	1,235,787	+0.03(+0.29%)
Jul 14, 2008	11.93	11.93	11.59	11.63	940,124	-0.13(-1.12%)
Jul 11, 2008	11.69	11.92	11.56	11.76	1,199,555	-0.10(-0.81%)
Jul 10, 2008	11.67	11.88	11.62	11.85	1,265,762	+0.15(+1.30%)
Jul 09, 2008	12.10	12.10	11.70	11.70	556,318	-0.37(-3.08%)
Jul 08, 2008	11.90	12.08	11.85	12.08	957,818	+0.10(+0.86%)
Jul 07, 2008	11.97	12.15	11.80	11.97	1,472,011	+0.07(+0.61%)
Jul 04, 2008	11.91	11.96	11.76	11.90	730,094	+0.00(+0.00%)
Jul 03, 2008	11.91	11.96	11.76	11.90	730,094	-0.00(-0.02%)
Jul 02, 2008	12.19	12.20	11.90	11.90	1,452,814	-0.22(-1.78%)