US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.49	11.53	11.44	11.45	134,098	-0.06(-0.50%)
Sep 28, 2006	11.48	11.51	11.42	11.51	175,359	+0.06(+0.49%)
Sep 27, 2006	11.48	11.53	11.41	11.45	225,590	-0.04(-0.33%)
Sep 26, 2006	11.38	11.49	11.38	11.49	630,127	+0.05(+0.47%)
Sep 25, 2006	11.31	11.46	11.23	11.44	231,868	+0.20(+1.79%)
Sep 22, 2006	11.28	11.29	11.18	11.24	171,771	-0.08(-0.71%)
Sep 21, 2006	11.48	11.48	11.30	11.32	217,068	-0.15(-1.30%)
Sep 20, 2006	11.39	11.48	11.38	11.47	361,930	+0.20(+1.80%)
Sep 19, 2006	11.33	11.37	11.17	11.26	389,737	-0.08(-0.75%)
Sep 18, 2006	11.37	11.44	11.32	11.35	296,002	+0.03(+0.28%)
Sep 15, 2006	11.42	11.44	11.31	11.32	3,058,248	+0.02(+0.16%)
Sep 14, 2006	8.069	11.32	11.21	11.30	376,731	+0.03(+0.28%)
Sep 13, 2006	11.23	11.28	11.20	11.27	2,836,246	+0.04(+0.40%)
Sep 12, 2006	11.05	11.26	11.04	11.22	319,772	+0.20(+1.84%)
Sep 11, 2006	10.88	11.06	10.87	11.02	296,451	+0.12(+1.15%)
Sep 08, 2006	10.82	10.92	10.82	10.89	119,298	+0.08(+0.70%)
Sep 07, 2006	10.82	10.91	10.77	10.82	330,536	-0.06(-0.57%)
Sep 06, 2006	11.00	11.02	10.88	10.88	150,243	-0.23(-2.07%)
Sep 05, 2006	11.01	11.12	10.97	11.11	2,540,243	+0.08(+0.73%)
Sep 01, 2006	11.08	11.09	10.98	11.03	248,014	+0.02(+0.16%)
Aug 31, 2006	11.05	11.08	11.00	11.01	170,874	-0.04(-0.38%)
Aug 30, 2006	10.97	11.08	10.94	11.05	178,498	+0.10(+0.92%)
Aug 29, 2006	10.88	10.97	10.79	10.95	244,426	+0.08(+0.70%)
Aug 28, 2006	10.77	10.88	10.77	10.88	187,917	+0.11(+1.06%)
Aug 25, 2006	10.73	10.83	10.72	10.77	96,873	+0.02(+0.19%)
Aug 24, 2006	10.76	10.76	10.65	10.74	138,583	+0.05(+0.48%)
Aug 23, 2006	10.81	10.82	10.64	10.69	365,518	-0.06(-0.54%)
Aug 22, 2006	10.78	10.84	10.69	10.75	182,086	+0.00(+0.02%)
Aug 21, 2006	10.74	10.78	10.70	10.75	235,456	-0.09(-0.82%)
Aug 18, 2006	10.75	10.86	10.68	10.84	275,820	+0.05(+0.43%)
Aug 17, 2006	10.76	10.87	10.74	10.79	211,686	+0.04(+0.41%)
Aug 16, 2006	10.60	10.77	10.57	10.75	452,525	+0.21(+1.99%)
Aug 15, 2006	10.43	10.55	10.38	10.54	481,229	+0.29(+2.83%)
Aug 14, 2006	10.22	10.36	10.21	10.25	150,692	+0.10(+1.03%)
Aug 11, 2006	10.17	10.18	10.11	10.14	136,789	-0.07(-0.70%)
Aug 10, 2006	10.15	10.25	10.13	10.21	224,693	+0.05(+0.46%)
Aug 09, 2006	10.27	10.36	10.16	10.17	235,008	+0.07(+0.71%)
Aug 08, 2006	10.16	10.19	10.05	10.10	188,365	-0.03(-0.31%)
Aug 07, 2006	10.11	10.17	10.10	10.13	95,528	-0.02(-0.15%)
Aug 04, 2006	10.29	10.33	10.08	10.14	78,485	-0.06(-0.55%)
Aug 03, 2006	10.04	10.26	10.04	10.20	159,662	+0.07(+0.68%)
Aug 02, 2006	10.10	10.19	10.07	10.13	108,982	+0.09(+0.89%)
Aug 01, 2006	10.14	10.14	9.996	10.04	156,971	-0.16(-1.55%)
Jul 31, 2006	10.19	10.26	10.18	10.20	98,667	-0.02(-0.24%)
Jul 28, 2006	10.08	10.23	10.08	10.22	215,723	+0.22(+2.23%)
Jul 27, 2006	10.17	10.18	10.00	10.00	468,671	-0.05(-0.51%)
Jul 26, 2006	9.962	10.12	9.962	10.05	274,026	+0.00(+0.02%)
Jul 25, 2006	9.996	10.07	9.949	10.05	242,184	+0.08(+0.83%)
Jul 24, 2006	9.858	9.982	9.846	9.967	166,838	+0.18(+1.80%)
Jul 21, 2006	9.866	9.873	9.755	9.791	174,462	-0.14(-1.44%)
Jul 20, 2006	10.07	10.14	9.933	9.933	291,069	-0.13(-1.29%)
Jul 19, 2006	9.933	10.28	9.933	10.06	167,286	+0.13(+1.32%)
Jul 18, 2006	9.967	9.967	9.757	9.931	545,811	+0.04(+0.43%)
Jul 17, 2006	9.940	9.953	9.862	9.889	356,100	+0.00(+0.05%)
Jul 14, 2006	9.878	9.936	9.811	9.884	513,071	-0.04(-0.36%)
Jul 13, 2006	9.987	10.10	9.920	9.920	280,754	-0.16(-1.55%)
Jul 12, 2006	10.27	10.27	10.07	10.08	213,032	-0.23(-2.21%)
Jul 11, 2006	10.15	10.32	10.13	10.30	274,475	+0.07(+0.68%)
Jul 10, 2006	10.42	10.45	10.17	10.23	356,548	-0.14(-1.35%)
Jul 07, 2006	10.40	10.49	10.35	10.37	107,188	-0.15(-1.46%)
Jul 06, 2006	10.56	10.58	10.48	10.53	202,268	+0.01(+0.13%)
Jul 05, 2006	10.59	10.60	10.49	10.52	277,614	-0.19(-1.79%)