S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.51	72.69	72.08	72.25	873,737	-0.18(-0.25%)
Sep 29, 2014	72.12	72.57	72.00	72.44	813,382	-0.18(-0.25%)
Sep 26, 2014	72.23	72.80	72.08	72.62	591,333	+0.43(+0.59%)
Sep 25, 2014	73.10	73.15	72.15	72.19	787,693	-1.06(-1.45%)
Sep 24, 2014	72.82	73.30	72.60	73.25	626,191	+0.45(+0.62%)
Sep 23, 2014	73.03	73.31	72.78	72.80	612,612	-0.51(-0.70%)
Sep 22, 2014	73.65	73.71	73.21	73.31	745,902	-0.55(-0.75%)
Sep 19, 2014	74.11	74.16	73.71	73.86	633,148	+0.04(+0.05%)
Sep 18, 2014	73.71	73.91	73.65	73.82	705,444	+0.27(+0.37%)
Sep 17, 2014	73.57	73.88	73.22	73.55	1,029,848	+0.09(+0.12%)
Sep 16, 2014	72.79	73.64	72.79	73.46	440,082	+0.53(+0.72%)
Sep 15, 2014	72.81	73.05	72.63	72.94	453,277	+0.14(+0.19%)
Sep 12, 2014	73.15	73.20	72.58	72.80	485,287	-0.45(-0.61%)
Sep 11, 2014	72.83	73.25	72.78	73.25	404,911	+0.17(+0.23%)
Sep 10, 2014	72.96	73.12	72.69	73.08	752,188	+0.11(+0.15%)
Sep 09, 2014	73.36	73.36	72.81	72.97	1,001,518	-0.47(-0.64%)
Sep 08, 2014	73.65	73.69	73.27	73.44	1,335,573	-0.30(-0.41%)
Sep 05, 2014	73.34	73.75	73.14	73.74	369,740	+0.31(+0.42%)
Sep 04, 2014	73.57	73.86	73.18	73.43	765,983	-0.09(-0.12%)
Sep 03, 2014	73.65	73.73	73.42	73.52	421,205	+0.18(+0.24%)
Sep 02, 2014	73.55	73.57	73.07	73.34	466,894	-0.17(-0.23%)
Aug 29, 2014	73.38	73.51	73.51	73.51	500,420	+0.23(+0.32%)
Aug 28, 2014	73.02	73.30	73.00	73.28	625,073	-0.05(-0.07%)
Aug 27, 2014	73.27	73.38	73.18	73.33	570,069	+0.07(+0.10%)
Aug 26, 2014	73.18	73.47	73.18	73.26	477,641	+0.07(+0.10%)
Aug 25, 2014	73.13	73.30	73.06	73.18	553,290	+0.40(+0.55%)
Aug 22, 2014	72.99	73.06	72.70	72.78	485,798	-0.28(-0.38%)
Aug 21, 2014	72.78	73.17	72.76	73.06	418,439	+0.38(+0.53%)
Aug 20, 2014	72.42	72.76	72.38	72.68	452,710	+0.19(+0.26%)
Aug 19, 2014	72.35	72.55	72.26	72.49	519,514	+0.31(+0.43%)
Aug 18, 2014	72.04	72.21	71.96	72.18	543,948	+0.53(+0.73%)
Aug 15, 2014	72.04	72.04	71.21	71.65	1,267,549	-0.14(-0.19%)
Aug 14, 2014	71.60	71.80	71.52	71.79	716,139	+0.26(+0.37%)
Aug 13, 2014	71.33	71.58	71.21	71.52	684,585	+0.41(+0.58%)
Aug 12, 2014	71.13	71.32	70.94	71.11	543,151	-0.05(-0.07%)
Aug 11, 2014	71.35	71.48	71.15	71.16	1,370,495	+0.14(+0.20%)
Aug 08, 2014	70.30	70.91	70.20	71.01	782,723	+0.85(+1.21%)
Aug 07, 2014	70.92	70.96	70.02	70.17	965,462	-0.39(-0.55%)
Aug 06, 2014	70.10	70.85	70.10	70.56	1,108,288	+0.10(+0.15%)
Aug 05, 2014	71.01	71.10	70.24	70.46	1,087,893	-0.79(-1.11%)
Aug 04, 2014	70.83	71.36	70.57	71.25	631,174	+0.47(+0.66%)
Aug 01, 2014	70.83	71.17	70.42	70.77	1,134,915	-0.21(-0.29%)
Jul 31, 2014	71.88	72.03	70.96	70.98	983,415	-1.42(-1.96%)
Jul 30, 2014	72.74	72.79	72.08	72.40	858,347	-0.10(-0.13%)
Jul 29, 2014	72.99	73.05	72.50	72.50	688,843	-0.34(-0.47%)
Jul 28, 2014	72.76	72.90	72.39	72.84	482,096	+0.08(+0.11%)
Jul 25, 2014	72.92	72.93	72.63	72.76	472,260	-0.29(-0.39%)
Jul 24, 2014	73.06	73.18	72.99	73.05	328,508	+0.04(+0.05%)
Jul 23, 2014	72.93	73.05	72.82	73.01	817,959	+0.09(+0.12%)
Jul 22, 2014	72.83	73.04	72.82	72.92	678,555	+0.26(+0.36%)
Jul 21, 2014	72.54	72.71	72.31	72.66	448,615	-0.11(-0.15%)
Jul 18, 2014	72.42	72.82	72.31	72.77	587,882	+0.61(+0.84%)
Jul 17, 2014	72.73	73.01	72.11	72.16	1,118,204	-0.79(-1.08%)
Jul 16, 2014	72.83	72.97	72.71	72.95	562,385	+0.41(+0.56%)
Jul 15, 2014	72.59	72.73	72.27	72.55	863,963	+0.05(+0.07%)
Jul 14, 2014	72.60	72.66	72.46	72.50	773,715	+0.27(+0.38%)
Jul 11, 2014	72.16	72.28	71.98	72.23	435,782	-0.01(-0.01%)
Jul 10, 2014	71.88	72.38	71.83	72.23	936,396	-0.26(-0.36%)
Jul 09, 2014	72.41	72.56	72.27	72.50	492,418	+0.26(+0.36%)
Jul 08, 2014	72.46	72.46	72.12	72.23	842,049	-0.32(-0.44%)
Jul 07, 2014	72.66	72.67	72.44	72.55	473,536	-0.23(-0.32%)
Jul 03, 2014	72.63	72.78	72.78	72.78	354,129	+0.35(+0.48%)
Jul 02, 2014	72.43	72.55	72.35	72.43	541,517	+0.03(+0.04%)