(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.07	18.07	18.07	18.07	100	+0.00(+0.02%)
Sep 28, 2023	18.05	18.16	18.05	18.07	5,385	+0.15(+0.81%)
Sep 27, 2023	17.93	17.93	17.93	17.93	0	+0.08(+0.45%)
Sep 26, 2023	17.84	17.84	17.84	17.84	20	-0.20(-1.09%)
Sep 25, 2023	18.04	18.04	18.04	18.04	60	+0.02(+0.12%)
Sep 22, 2023	18.10	18.10	18.02	18.02	502	-0.01(-0.04%)
Sep 21, 2023	18.03	18.03	18.03	18.03	1	-0.39(-2.11%)
Sep 20, 2023	18.42	18.42	18.42	18.42	0	-0.17(-0.93%)
Sep 19, 2023	18.59	18.59	18.59	18.59	1	-0.07(-0.35%)
Sep 18, 2023	18.65	18.65	18.65	18.65	1	-0.08(-0.43%)
Sep 15, 2023	18.74	18.74	18.74	18.74	100	-0.22(-1.18%)
Sep 14, 2023	18.96	18.96	18.96	18.96	90	+0.10(+0.52%)
Sep 13, 2023	18.86	18.86	18.86	18.86	0	-0.10(-0.53%)
Sep 12, 2023	19.10	19.10	18.96	18.96	100	-0.15(-0.79%)
Sep 11, 2023	19.11	19.11	19.11	19.11	25	+0.08(+0.43%)
Sep 08, 2023	19.03	19.03	19.03	19.03	100	-0.05(-0.24%)
Sep 07, 2023	19.08	19.08	19.08	19.08	0	-0.05(-0.27%)
Sep 06, 2023	19.13	19.13	19.13	19.13	0	-0.03(-0.16%)
Sep 05, 2023	19.16	19.16	19.16	19.16	4	-0.05(-0.25%)
Sep 01, 2023	19.21	19.21	19.21	19.21	100	+0.16(+0.85%)
Aug 31, 2023	19.05	19.05	19.05	19.05	120	+0.08(+0.40%)
Aug 30, 2023	18.97	18.97	18.97	18.97	52	+0.12(+0.63%)
Aug 29, 2023	18.85	18.85	18.85	18.85	15	+0.35(+1.88%)
Aug 28, 2023	18.51	18.51	18.51	18.51	5	+0.09(+0.47%)
Aug 25, 2023	18.42	18.42	18.42	18.42	100	+0.17(+0.92%)
Aug 24, 2023	18.25	18.25	18.25	18.25	15	-0.28(-1.54%)
Aug 23, 2023	18.54	18.54	18.54	18.54	0	+0.26(+1.43%)
Aug 22, 2023	18.27	18.27	18.27	18.27	6	+0.01(+0.08%)
Aug 21, 2023	18.17	18.26	18.17	18.26	504	+0.13(+0.72%)
Aug 18, 2023	18.13	18.13	18.13	18.13	100	+0.03(+0.18%)
Aug 17, 2023	18.10	18.10	18.10	18.10	0	-0.22(-1.20%)
Aug 16, 2023	18.32	18.32	18.32	18.32	9	-0.16(-0.87%)
Aug 15, 2023	18.48	18.48	18.48	18.48	16	-0.25(-1.35%)
Aug 14, 2023	18.73	18.73	18.73	18.73	1	+0.17(+0.91%)
Aug 11, 2023	18.50	18.56	18.50	18.56	220	-0.05(-0.29%)
Aug 10, 2023	18.62	18.62	18.61	18.61	501	-0.00(-0.02%)
Aug 09, 2023	18.52	18.62	18.52	18.62	515	-0.28(-1.47%)
Aug 08, 2023	18.89	18.89	18.89	18.89	1	-0.30(-1.58%)
Aug 07, 2023	19.20	19.20	19.20	19.20	42	+0.14(+0.76%)
Aug 04, 2023	19.05	19.05	19.05	19.05	0	-0.04(-0.19%)
Aug 03, 2023	19.09	19.09	19.09	19.09	15	-0.04(-0.23%)
Aug 02, 2023	19.13	19.13	19.13	19.13	103	-0.47(-2.37%)
Aug 01, 2023	19.60	19.60	19.60	19.60	0	-0.11(-0.58%)
Jul 31, 2023	19.71	19.71	19.71	19.71	0	+0.12(+0.63%)
Jul 28, 2023	19.59	19.59	19.59	19.59	100	+0.40(+2.09%)
Jul 27, 2023	19.48	19.48	19.19	19.19	280	-0.20(-1.02%)
Jul 26, 2023	19.38	19.38	19.38	19.38	35	+0.01(+0.07%)
Jul 25, 2023	19.37	19.37	19.37	19.37	10	+0.07(+0.35%)
Jul 24, 2023	19.30	19.30	19.30	19.30	9	-0.11(-0.56%)
Jul 21, 2023	19.41	19.41	19.41	19.41	100	+0.01(+0.04%)
Jul 20, 2023	19.52	19.52	19.40	19.40	854	-0.44(-2.21%)
Jul 19, 2023	19.84	19.84	19.84	19.84	73	+0.06(+0.29%)
Jul 18, 2023	19.78	19.78	19.78	19.78	58	+0.22(+1.10%)
Jul 17, 2023	19.57	19.57	19.57	19.57	55	+0.22(+1.13%)
Jul 14, 2023	19.35	19.35	19.35	19.35	100	-0.19(-0.98%)
Jul 13, 2023	19.54	19.54	19.54	19.54	34	+0.34(+1.78%)
Jul 12, 2023	19.19	19.20	19.16	19.20	402	+0.17(+0.92%)
Jul 11, 2023	18.92	19.02	18.92	19.02	1,491	+0.31(+1.66%)
Jul 10, 2023	18.71	18.71	18.71	18.71	35	+0.27(+1.46%)
Jul 07, 2023	18.45	18.45	18.45	18.45	100	+0.03(+0.18%)
Jul 06, 2023	18.41	18.41	18.41	18.41	4	-0.29(-1.56%)
Jul 05, 2023	18.63	18.70	18.63	18.70	127	-0.04(-0.20%)