Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.83	40.90	39.39	39.70	8,702,137	-1.26(-3.09%)
Sep 28, 2023	41.04	41.58	40.80	40.96	5,278,011	-0.24(-0.57%)
Sep 27, 2023	40.61	41.53	40.32	41.20	5,902,214	+1.22(+3.04%)
Sep 26, 2023	39.72	40.42	39.66	39.98	5,711,459	-0.19(-0.46%)
Sep 25, 2023	39.75	40.23	40.00	40.17	4,328,663	+0.34(+0.86%)
Sep 22, 2023	40.20	40.51	39.81	39.83	4,770,350	-0.13(-0.32%)
Sep 21, 2023	40.60	40.68	39.71	39.95	5,349,210	-0.52(-1.28%)
Sep 20, 2023	40.37	41.31	40.36	40.47	5,032,372	-0.14(-0.34%)
Sep 19, 2023	42.15	42.30	40.25	40.61	7,663,595	-1.19(-2.84%)
Sep 18, 2023	41.63	41.97	41.33	41.80	5,238,964	+0.52(+1.26%)
Sep 15, 2023	41.17	41.67	40.88	41.28	11,302,377	-0.10(-0.24%)
Sep 14, 2023	41.60	41.69	41.29	41.37	5,847,813	+0.30(+0.74%)
Sep 13, 2023	41.65	41.82	40.90	41.07	6,353,712	-0.45(-1.09%)
Sep 12, 2023	40.98	41.89	40.87	41.52	8,234,441	+1.02(+2.52%)
Sep 11, 2023	40.82	41.34	40.32	40.50	6,644,004	+0.04(+0.10%)
Sep 08, 2023	40.30	40.82	40.24	40.46	9,216,832	+0.20(+0.49%)
Sep 07, 2023	39.98	40.44	39.90	40.27	7,495,737	+0.20(+0.49%)
Sep 06, 2023	39.69	40.18	39.60	40.07	5,577,726	+0.18(+0.44%)
Sep 05, 2023	39.17	40.08	39.09	39.89	8,598,020	+1.03(+2.65%)
Sep 01, 2023	38.45	38.94	38.15	38.86	8,839,503	+1.16(+3.08%)
Aug 31, 2023	38.12	38.16	37.60	37.70	8,564,979	-0.28(-0.75%)
Aug 30, 2023	38.07	38.41	37.87	37.99	7,397,364	+0.16(+0.41%)
Aug 29, 2023	37.92	38.00	37.50	37.83	4,041,099	+0.04(+0.10%)
Aug 28, 2023	37.52	38.16	37.33	37.79	4,861,352	+0.55(+1.47%)
Aug 25, 2023	37.61	37.74	36.94	37.24	6,066,649	-0.09(-0.24%)
Aug 24, 2023	37.59	37.98	37.22	37.33	4,471,056	-0.47(-1.24%)
Aug 23, 2023	37.12	38.01	36.80	37.80	6,353,010	+0.14(+0.36%)
Aug 22, 2023	38.18	38.19	37.48	37.66	7,585,649	-0.41(-1.08%)
Aug 21, 2023	38.57	38.84	37.78	38.07	6,968,982	-0.39(-1.02%)
Aug 18, 2023	37.88	38.64	37.78	38.46	6,792,808	+0.13(+0.33%)
Aug 17, 2023	39.10	39.38	38.21	38.34	4,609,421	-0.02(-0.05%)
Aug 16, 2023	38.63	39.04	38.26	38.36	7,264,186	-0.20(-0.51%)
Aug 15, 2023	39.03	39.14	38.27	38.55	5,835,366	-0.80(-2.03%)
Aug 14, 2023	39.62	39.76	39.09	39.35	5,261,535	-0.38(-0.96%)
Aug 11, 2023	39.30	39.88	39.27	39.73	6,623,300	+0.33(+0.84%)
Aug 10, 2023	39.41	39.96	39.11	39.40	7,087,921	-0.10(-0.25%)
Aug 09, 2023	39.05	40.10	38.91	39.50	9,220,887	+0.66(+1.71%)
Aug 08, 2023	37.71	38.94	37.35	38.84	7,140,803	+0.19(+0.48%)
Aug 07, 2023	38.70	39.04	38.48	38.65	5,603,543	+0.04(+0.10%)
Aug 04, 2023	38.96	39.14	38.44	38.61	8,726,472	-0.14(-0.35%)
Aug 03, 2023	38.10	39.04	38.04	38.75	8,251,218	+0.64(+1.69%)
Aug 02, 2023	37.94	38.39	37.45	38.10	6,149,454	-0.23(-0.61%)
Aug 01, 2023	37.88	38.36	37.36	38.34	6,639,899	+0.19(+0.49%)
Jul 31, 2023	37.65	38.29	37.51	38.15	8,955,968	+0.90(+2.41%)
Jul 28, 2023	37.10	37.28	36.82	37.25	6,612,036	+0.22(+0.61%)
Jul 27, 2023	37.53	37.74	36.86	37.03	8,218,243	-0.27(-0.73%)
Jul 26, 2023	37.22	37.62	36.96	37.30	7,382,217	-0.21(-0.55%)
Jul 25, 2023	37.53	37.87	37.02	37.51	8,783,841	+0.16(+0.42%)
Jul 24, 2023	36.33	37.51	36.31	37.35	10,221,833	+1.29(+3.57%)
Jul 21, 2023	35.42	36.21	35.36	36.06	11,061,622	+0.48(+1.34%)
Jul 20, 2023	36.13	36.22	34.72	35.58	17,209,182	-0.55(-1.51%)
Jul 19, 2023	36.24	37.19	35.83	36.13	15,687,912	-1.07(-2.89%)
Jul 18, 2023	36.51	37.57	36.41	37.21	10,331,229	+0.73(+2.01%)
Jul 17, 2023	35.96	36.79	35.79	36.47	7,341,726	+0.46(+1.27%)
Jul 14, 2023	36.30	36.43	35.79	36.01	10,299,294	-0.84(-2.28%)
Jul 13, 2023	37.10	37.65	36.59	36.85	11,356,922	-0.17(-0.45%)
Jul 12, 2023	36.98	37.40	36.75	37.02	10,256,219	+0.39(+1.07%)
Jul 11, 2023	35.36	36.85	35.34	36.63	14,575,688	+1.48(+4.22%)
Jul 10, 2023	34.49	35.30	34.39	35.15	10,375,154	+0.41(+1.18%)
Jul 07, 2023	31.97	34.92	31.95	34.74	14,211,776	+2.51(+7.79%)
Jul 06, 2023	32.06	32.56	31.58	32.23	5,187,972	-0.19(-0.57%)
Jul 05, 2023	33.06	33.12	32.22	32.41	6,663,685	-0.42(-1.28%)