Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.57	13.72	13.49	13.65	3,915,277	+0.07(+0.55%)
Sep 27, 2019	13.35	13.67	13.23	13.58	5,632,368	+0.44(+3.38%)
Sep 26, 2019	13.24	13.31	13.04	13.13	6,481,914	+0.14(+1.07%)
Sep 25, 2019	13.09	13.22	12.77	12.99	5,889,399	+0.02(+0.14%)
Sep 24, 2019	13.22	13.32	12.96	12.97	6,463,965	-0.17(-1.27%)
Sep 23, 2019	13.18	13.29	13.07	13.14	11,639,466	-0.09(-0.70%)
Sep 20, 2019	13.16	13.45	13.15	13.23	4,460,079	+0.08(+0.63%)
Sep 19, 2019	13.28	13.33	13.08	13.15	4,277,722	-0.11(-0.84%)
Sep 18, 2019	13.19	13.32	13.17	13.26	3,433,583	+0.06(+0.49%)
Sep 17, 2019	12.97	13.23	12.85	13.20	5,625,124	+0.15(+1.13%)
Sep 16, 2019	13.10	13.17	12.94	13.05	3,323,702	-0.14(-1.05%)
Sep 13, 2019	13.10	13.34	13.09	13.19	3,685,324	+0.16(+1.21%)
Sep 12, 2019	13.03	13.18	12.87	13.03	1,899,871	+0.07(+0.54%)
Sep 11, 2019	12.76	12.96	12.69	12.96	2,631,062	+0.25(+1.96%)
Sep 10, 2019	12.60	12.74	12.60	12.71	3,951,807	+0.08(+0.66%)
Sep 09, 2019	12.83	12.88	12.55	12.63	3,626,811	-0.16(-1.22%)
Sep 06, 2019	12.72	12.80	12.67	12.79	2,647,076	+0.08(+0.65%)
Sep 05, 2019	12.68	12.77	12.60	12.70	3,667,078	+0.13(+1.02%)
Sep 04, 2019	12.54	12.65	12.41	12.57	3,825,349	+0.10(+0.81%)
Sep 03, 2019	12.64	12.65	12.44	12.47	2,737,552	-0.24(-1.88%)
Aug 30, 2019	12.80	12.95	12.71	12.71	2,880,856	+0.00(+0.00%)
Aug 29, 2019	12.54	12.74	12.50	12.71	2,217,600	+0.29(+2.30%)
Aug 28, 2019	12.28	12.50	12.28	12.43	2,912,368	+0.06(+0.45%)
Aug 27, 2019	12.42	12.52	12.28	12.37	4,094,260	+0.02(+0.15%)
Aug 26, 2019	12.20	12.37	12.17	12.35	2,976,507	+0.24(+1.98%)
Aug 23, 2019	12.31	12.44	12.05	12.11	3,667,255	-0.22(-1.79%)
Aug 22, 2019	12.33	12.44	12.28	12.34	2,894,433	+0.05(+0.37%)
Aug 21, 2019	12.22	12.37	12.17	12.29	3,393,849	+0.15(+1.21%)
Aug 20, 2019	11.96	12.31	11.96	12.14	5,300,248	+0.17(+1.38%)
Aug 19, 2019	12.05	12.09	11.92	11.98	2,603,866	+0.06(+0.54%)
Aug 16, 2019	11.80	11.96	11.62	11.91	3,159,827	+0.13(+1.09%)
Aug 15, 2019	11.81	11.93	11.75	11.78	4,992,799	+0.05(+0.39%)
Aug 14, 2019	11.97	12.08	11.66	11.74	4,350,502	-0.42(-3.48%)
Aug 13, 2019	11.99	12.30	11.95	12.16	5,406,615	+0.15(+1.23%)
Aug 12, 2019	12.28	12.31	11.95	12.01	5,279,871	-0.37(-2.97%)
Aug 09, 2019	12.92	12.92	12.31	12.38	8,265,285	-0.57(-4.41%)
Aug 08, 2019	13.49	13.49	12.91	12.95	7,532,945	-0.51(-3.76%)
Aug 07, 2019	13.24	13.48	13.15	13.46	2,630,992	+0.09(+0.69%)
Aug 06, 2019	13.28	13.45	13.21	13.37	2,859,214	+0.14(+1.04%)
Aug 05, 2019	13.35	13.44	13.13	13.23	2,986,336	-0.29(-2.18%)
Aug 02, 2019	13.44	13.53	13.28	13.52	3,140,708	+0.08(+0.62%)
Aug 01, 2019	13.63	13.78	13.35	13.44	3,957,261	-0.24(-1.75%)
Jul 31, 2019	13.96	14.10	13.67	13.68	3,656,698	-0.31(-2.24%)
Jul 30, 2019	13.91	14.02	13.84	13.99	4,376,864	+0.01(+0.07%)
Jul 29, 2019	13.96	14.03	13.91	13.98	3,584,636	+0.03(+0.20%)
Jul 26, 2019	13.81	14.01	13.72	13.96	3,223,270	+0.12(+0.87%)
Jul 25, 2019	14.01	14.10	13.77	13.84	5,252,361	-0.15(-1.05%)
Jul 24, 2019	13.88	14.20	13.88	13.98	8,524,439	+0.10(+0.73%)
Jul 23, 2019	13.81	14.34	13.67	13.88	16,428,545	+0.78(+5.97%)
Jul 22, 2019	13.18	13.25	12.87	13.10	6,566,017	-0.02(-0.14%)
Jul 19, 2019	12.81	13.19	12.80	13.12	3,682,138	+0.32(+2.52%)
Jul 18, 2019	12.78	12.86	12.69	12.80	3,240,888	-0.02(-0.14%)
Jul 17, 2019	12.99	13.02	12.79	12.81	3,299,426	-0.18(-1.42%)
Jul 16, 2019	12.82	13.11	12.82	13.00	2,350,730	+0.18(+1.44%)
Jul 15, 2019	12.96	13.06	12.70	12.81	2,442,491	-0.23(-1.76%)
Jul 12, 2019	12.96	13.08	12.86	13.04	1,646,778	+0.05(+0.35%)
Jul 11, 2019	12.98	13.09	12.92	13.00	6,662,892	+0.07(+0.57%)
Jul 10, 2019	13.03	13.12	12.91	12.92	1,864,448	-0.06(-0.50%)
Jul 09, 2019	13.07	13.08	12.92	12.99	2,321,676	-0.08(-0.63%)
Jul 08, 2019	13.10	13.19	13.03	13.07	1,891,375	-0.06(-0.49%)
Jul 05, 2019	13.03	13.15	12.96	13.14	1,298,172	+0.06(+0.42%)
Jul 03, 2019	13.02	13.12	13.02	13.08	1,060,373	+0.09(+0.71%)
Jul 02, 2019	12.95	13.04	12.88	12.99	2,538,019	+0.04(+0.28%)