Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	2.840	2.670	2.720	2,665,958	-0.01(-0.37%)
Sep 28, 2023	2.670	2.740	2.660	2.730	2,744,032	+0.06(+2.25%)
Sep 27, 2023	2.680	2.760	2.630	2.670	2,530,506	-0.02(-0.74%)
Sep 26, 2023	2.800	2.800	2.680	2.690	2,596,260	-0.12(-4.27%)
Sep 25, 2023	2.860	2.825	2.820	2.810	2,327,728	-0.04(-1.40%)
Sep 22, 2023	2.920	2.940	2.840	2.850	1,664,281	-0.03(-1.04%)
Sep 21, 2023	2.870	2.910	2.841	2.880	2,320,846	-0.05(-1.71%)
Sep 20, 2023	2.950	3.005	2.920	2.930	2,284,175	-0.01(-0.34%)
Sep 19, 2023	3.000	3.040	2.930	2.940	1,743,062	-0.06(-2.00%)
Sep 18, 2023	3.030	3.049	2.980	3.000	1,635,173	-0.02(-0.66%)
Sep 15, 2023	2.980	3.065	2.975	3.020	3,101,345	+0.09(+3.07%)
Sep 14, 2023	2.860	2.980	2.850	2.930	2,595,860	+0.05(+1.74%)
Sep 13, 2023	2.800	2.890	2.800	2.880	2,523,139	+0.08(+2.86%)
Sep 12, 2023	2.770	2.868	2.750	2.800	1,479,517	+0.00(+0.00%)
Sep 11, 2023	2.800	2.870	2.800	2.800	1,513,913	+0.02(+0.72%)
Sep 08, 2023	2.810	2.860	2.780	2.780	1,655,901	+0.00(+0.00%)
Sep 07, 2023	2.830	2.840	2.770	2.780	1,224,187	-0.05(-1.77%)
Sep 06, 2023	2.870	2.900	2.810	2.830	2,249,095	-0.05(-1.74%)
Sep 05, 2023	2.930	2.970	2.870	2.880	1,972,842	-0.11(-3.68%)
Sep 01, 2023	3.140	3.170	2.990	2.990	2,387,865	-0.11(-3.55%)
Aug 31, 2023	3.120	3.145	3.070	3.100	1,709,943	-0.04(-1.27%)
Aug 30, 2023	3.190	3.220	3.110	3.140	2,771,430	-0.01(-0.32%)
Aug 29, 2023	3.070	3.160	3.030	3.150	3,336,175	+0.09(+2.94%)
Aug 28, 2023	2.990	3.120	2.970	3.060	3,043,780	+0.08(+2.68%)
Aug 25, 2023	3.010	3.060	2.940	2.980	1,991,260	-0.05(-1.65%)
Aug 24, 2023	3.000	3.090	2.960	3.030	2,638,453	+0.01(+0.33%)
Aug 23, 2023	2.910	3.060	2.910	3.020	2,500,265	+0.11(+3.78%)
Aug 22, 2023	2.940	2.940	2.860	2.910	2,199,022	-0.01(-0.34%)
Aug 21, 2023	2.890	2.940	2.850	2.920	2,306,428	+0.06(+2.10%)
Aug 18, 2023	2.870	2.870	2.810	2.860	2,399,818	+0.01(+0.35%)
Aug 17, 2023	2.860	2.895	2.830	2.850	2,763,151	+0.01(+0.35%)
Aug 16, 2023	2.960	2.960	2.840	2.840	2,858,244	-0.09(-3.07%)
Aug 15, 2023	2.970	3.020	2.930	2.930	3,376,378	-0.06(-2.01%)
Aug 14, 2023	3.000	3.010	2.930	2.990	3,424,716	-0.01(-0.33%)
Aug 11, 2023	2.960	3.040	2.930	3.000	2,650,905	+0.09(+3.09%)
Aug 10, 2023	3.180	3.240	2.880	2.910	6,569,419	-0.37(-11.28%)
Aug 09, 2023	3.270	3.315	3.245	3.280	1,949,788	-0.02(-0.61%)
Aug 08, 2023	3.250	3.310	3.210	3.300	2,504,250	+0.01(+0.30%)
Aug 07, 2023	3.310	3.325	3.250	3.290	1,764,866	-0.05(-1.50%)
Aug 04, 2023	3.310	3.405	3.300	3.340	2,478,480	+0.07(+2.14%)
Aug 03, 2023	3.260	3.300	3.230	3.270	2,684,671	-0.04(-1.21%)
Aug 02, 2023	3.390	3.390	3.250	3.310	3,212,201	-0.09(-2.65%)
Aug 01, 2023	3.460	3.480	3.380	3.400	1,932,546	-0.15(-4.23%)
Jul 31, 2023	3.490	3.590	3.475	3.550	2,184,283	+0.09(+2.60%)
Jul 28, 2023	3.500	3.510	3.430	3.460	1,345,859	+0.02(+0.58%)
Jul 27, 2023	3.610	3.610	3.440	3.440	3,295,869	-0.22(-6.01%)
Jul 26, 2023	3.650	3.670	3.600	3.660	1,863,965	+0.01(+0.27%)
Jul 25, 2023	3.590	3.660	3.580	3.650	1,697,409	+0.08(+2.24%)
Jul 24, 2023	3.610	3.650	3.550	3.570	2,276,860	-0.08(-2.19%)
Jul 21, 2023	3.690	3.735	3.630	3.650	2,130,516	-0.06(-1.62%)
Jul 20, 2023	3.790	3.850	3.710	3.710	2,473,061	-0.13(-3.39%)
Jul 19, 2023	3.830	3.897	3.810	3.840	3,636,062	-0.01(-0.26%)
Jul 18, 2023	3.710	3.870	3.690	3.850	4,888,598	+0.16(+4.34%)
Jul 17, 2023	3.550	3.710	3.472	3.690	3,765,507	+0.08(+2.22%)
Jul 14, 2023	3.520	3.650	3.490	3.610	3,982,627	+0.09(+2.56%)
Jul 13, 2023	3.490	3.550	3.400	3.520	3,767,295	+0.05(+1.44%)
Jul 12, 2023	3.210	3.510	3.200	3.470	5,140,709	+0.33(+10.51%)
Jul 11, 2023	3.170	3.220	3.110	3.140	3,181,519	-0.04(-1.26%)
Jul 10, 2023	3.120	3.190	3.060	3.180	3,179,557	+0.04(+1.27%)
Jul 07, 2023	3.100	3.205	3.100	3.140	2,937,671	+0.05(+1.62%)
Jul 06, 2023	3.200	3.210	3.070	3.090	2,307,704	-0.11(-3.44%)
Jul 05, 2023	3.280	3.290	3.200	3.200	1,976,717	-0.09(-2.74%)