Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.88	11.91	11.66	11.80	9,257,623	+0.07(+0.62%)
Sep 29, 2009	11.72	11.78	11.64	11.72	5,518,269	+0.02(+0.13%)
Sep 28, 2009	11.50	11.72	11.47	11.71	6,736,683	+0.22(+1.95%)
Sep 25, 2009	11.39	11.56	11.39	11.48	10,104,295	+0.11(+0.96%)
Sep 24, 2009	11.67	11.70	11.35	11.37	11,858,198	-0.20(-1.71%)
Sep 23, 2009	11.70	11.81	11.51	11.57	9,046,354	-0.02(-0.18%)
Sep 22, 2009	11.59	11.61	11.52	11.59	6,567,575	+0.20(+1.79%)
Sep 21, 2009	11.32	11.42	11.26	11.39	4,558,264	-0.12(-1.04%)
Sep 18, 2009	11.57	11.57	11.44	11.51	4,769,650	+0.01(+0.09%)
Sep 17, 2009	11.52	11.63	11.46	11.50	9,708,758	-0.00(-0.03%)
Sep 16, 2009	11.53	11.66	11.47	11.50	18,696,060	+0.37(+3.36%)
Sep 15, 2009	11.07	11.19	10.97	11.13	10,344,612	+0.00(+0.00%)
Sep 14, 2009	11.01	11.14	10.98	11.13	5,777,232	-0.06(-0.51%)
Sep 11, 2009	11.23	11.31	11.14	11.19	5,411,484	-0.02(-0.19%)
Sep 10, 2009	11.06	11.23	10.99	11.21	5,719,267	+0.15(+1.32%)
Sep 09, 2009	11.08	11.14	11.01	11.06	12,434,227	+0.04(+0.33%)
Sep 08, 2009	11.10	11.11	11.00	11.02	10,253,764	+0.31(+2.87%)
Sep 04, 2009	10.54	10.75	10.49	10.72	10,298,034	+0.18(+1.69%)
Sep 03, 2009	10.49	10.56	10.38	10.54	10,824,857	+0.20(+1.96%)
Sep 02, 2009	10.32	10.44	10.27	10.33	7,510,124	-0.03(-0.25%)
Sep 01, 2009	10.61	10.75	10.34	10.36	11,955,517	-0.22(-2.07%)
Aug 31, 2009	10.56	10.61	10.48	10.58	5,268,922	-0.05(-0.49%)
Aug 28, 2009	10.74	10.76	10.57	10.63	4,152,160	+0.11(+1.04%)
Aug 27, 2009	10.44	10.57	10.30	10.52	6,436,918	+0.22(+2.13%)
Aug 26, 2009	10.31	10.37	10.24	10.30	3,284,835	-0.10(-0.95%)
Aug 25, 2009	10.50	10.56	10.37	10.40	6,953,400	+0.01(+0.10%)
Aug 24, 2009	10.50	10.54	10.39	10.39	5,978,104	+0.22(+2.15%)
Aug 21, 2009	10.11	10.22	10.08	10.17	5,601,270	-0.01(-0.05%)
Aug 20, 2009	10.09	10.19	10.03	10.18	4,745,062	-0.03(-0.31%)
Aug 19, 2009	9.964	10.25	9.959	10.21	5,234,300	+0.05(+0.46%)
Aug 18, 2009	10.06	10.21	10.02	10.16	4,687,216	+0.27(+2.74%)
Aug 17, 2009	10.00	10.02	9.891	9.891	7,377,862	-0.34(-3.37%)
Aug 14, 2009	10.53	10.53	10.15	10.24	14,218,315	-0.27(-2.53%)
Aug 13, 2009	10.46	10.53	10.36	10.50	5,760,137	+0.31(+3.02%)
Aug 12, 2009	10.00	10.29	9.954	10.19	7,318,747	+0.23(+2.36%)
Aug 11, 2009	10.01	10.03	9.928	9.959	6,818,890	-0.09(-0.88%)
Aug 10, 2009	10.08	10.15	9.943	10.05	8,210,040	-0.11(-1.13%)
Aug 07, 2009	10.16	10.23	10.08	10.16	5,759,817	+0.05(+0.46%)
Aug 06, 2009	10.24	10.26	10.04	10.12	9,883,806	+0.06(+0.62%)
Aug 05, 2009	10.05	10.09	9.865	10.05	6,041,828	-0.09(-0.88%)
Aug 04, 2009	10.05	10.19	10.02	10.14	6,459,724	+0.04(+0.36%)
Aug 03, 2009	10.02	10.15	10.00	10.11	10,362,457	+0.22(+2.27%)
Jul 31, 2009	9.703	9.912	9.691	9.881	5,265,435	+0.14(+1.46%)
Jul 30, 2009	9.708	9.834	9.667	9.738	6,862,464	+0.33(+3.48%)
Jul 29, 2009	9.463	9.473	9.317	9.411	4,990,024	-0.14(-1.42%)
Jul 28, 2009	9.515	9.620	9.447	9.547	5,611,664	+0.04(+0.38%)
Jul 27, 2009	9.484	9.531	9.395	9.510	4,813,758	+0.13(+1.33%)
Jul 24, 2009	9.353	9.416	9.275	9.385	4,537,172	-0.03(-0.28%)
Jul 23, 2009	9.249	9.473	9.239	9.411	7,868,389	+0.18(+1.92%)
Jul 22, 2009	9.186	9.306	9.139	9.233	8,718,473	-0.02(-0.17%)
Jul 21, 2009	9.385	9.390	9.134	9.249	11,157,875	-0.05(-0.51%)
Jul 20, 2009	9.239	9.304	9.145	9.296	7,127,572	+0.28(+3.07%)
Jul 17, 2009	9.004	9.045	8.941	9.019	5,948,092	-0.04(-0.40%)
Jul 16, 2009	8.993	9.108	8.957	9.056	5,547,287	+0.07(+0.75%)
Jul 15, 2009	8.837	8.988	8.816	8.988	12,082,394	+0.42(+4.94%)
Jul 14, 2009	8.555	8.612	8.461	8.565	8,051,263	+0.29(+3.53%)
Jul 13, 2009	8.116	8.310	8.109	8.273	7,011,820	+0.07(+0.83%)
Jul 10, 2009	8.137	8.221	8.105	8.205	5,112,402	-0.02(-0.19%)
Jul 09, 2009	8.283	8.299	8.153	8.221	4,315,814	+0.10(+1.29%)
Jul 08, 2009	8.252	8.320	7.996	8.116	9,741,560	-0.05(-0.64%)
Jul 07, 2009	8.424	8.424	8.132	8.169	7,093,203	-0.25(-2.92%)
Jul 06, 2009	8.268	8.414	8.242	8.414	6,046,677	-0.05(-0.62%)
Jul 02, 2009	8.555	8.576	8.445	8.466	5,886,144	-0.34(-3.85%)