Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.98	13.20	12.77	12.83	862,045	+0.01(+0.06%)
Sep 29, 2022	13.38	13.51	12.35	12.82	2,679,544	-0.92(-6.67%)
Sep 28, 2022	13.31	13.77	13.08	13.73	1,922,479	-0.01(-0.06%)
Sep 27, 2022	13.86	13.94	13.53	13.74	1,519,050	-0.08(-0.54%)
Sep 26, 2022	13.72	14.28	13.61	13.82	1,260,747	-0.13(-0.90%)
Sep 23, 2022	14.31	14.31	13.66	13.94	1,793,257	-1.01(-6.74%)
Sep 22, 2022	15.16	15.58	14.84	14.95	1,081,353	-0.22(-1.43%)
Sep 21, 2022	15.66	15.69	15.16	15.17	1,141,224	-0.31(-1.99%)
Sep 20, 2022	15.58	15.71	15.21	15.48	2,364,263	-0.38(-2.37%)
Sep 19, 2022	14.25	15.97	14.25	15.85	2,517,214	+0.99(+6.67%)
Sep 16, 2022	14.64	14.91	14.33	14.86	1,478,429	-0.03(-0.22%)
Sep 15, 2022	14.81	15.02	14.67	14.89	1,061,706	-0.28(-1.81%)
Sep 14, 2022	14.75	15.43	14.73	15.17	1,510,190	+0.72(+5.02%)
Sep 13, 2022	14.53	14.78	14.43	14.44	890,612	-0.32(-2.15%)
Sep 12, 2022	14.54	14.78	14.52	14.76	978,441	-0.05(-0.34%)
Sep 09, 2022	14.47	14.98	14.47	14.81	1,026,892	+0.71(+5.02%)
Sep 08, 2022	13.81	14.16	13.61	14.10	1,397,919	+0.18(+1.32%)
Sep 07, 2022	14.02	14.24	13.88	13.92	1,845,162	-0.79(-5.38%)
Sep 06, 2022	13.85	14.81	13.80	14.71	3,478,096	+1.18(+8.75%)
Sep 02, 2022	13.65	13.71	13.40	13.53	1,095,678	+0.13(+0.93%)
Sep 01, 2022	13.42	13.58	13.26	13.40	1,144,795	-0.13(-0.99%)
Aug 31, 2022	13.24	13.59	13.13	13.53	989,933	+0.08(+0.62%)
Aug 30, 2022	13.87	13.88	13.29	13.45	1,638,736	-0.66(-4.67%)
Aug 29, 2022	13.74	14.18	13.73	14.11	1,420,610	+0.48(+3.55%)
Aug 26, 2022	13.71	13.76	13.38	13.63	1,465,522	+0.11(+0.80%)
Aug 25, 2022	14.35	14.37	13.43	13.52	1,640,066	-0.51(-3.62%)
Aug 24, 2022	13.90	14.17	13.84	14.03	1,414,271	+0.46(+3.38%)
Aug 23, 2022	13.68	13.88	13.50	13.57	1,114,938	-0.20(-1.45%)
Aug 22, 2022	13.65	14.13	13.65	13.77	1,907,170	+0.12(+0.92%)
Aug 19, 2022	13.83	13.89	13.63	13.64	1,014,527	-0.39(-2.79%)
Aug 18, 2022	13.95	14.16	13.79	14.03	1,435,616	+0.11(+0.78%)
Aug 17, 2022	13.52	14.07	13.41	13.93	1,749,153	+0.73(+5.49%)
Aug 16, 2022	13.18	13.33	12.97	13.20	1,060,417	+0.09(+0.70%)
Aug 15, 2022	12.94	13.13	12.65	13.11	1,504,886	-0.23(-1.69%)
Aug 12, 2022	13.24	13.38	13.09	13.33	1,074,963	-0.03(-0.25%)
Aug 11, 2022	13.16	13.58	13.15	13.37	1,561,619	+0.56(+4.36%)
Aug 10, 2022	12.83	12.88	12.64	12.81	1,046,631	-0.11(-0.84%)
Aug 09, 2022	12.80	13.04	12.73	12.92	1,458,920	+0.22(+1.71%)
Aug 08, 2022	12.30	12.84	12.23	12.70	1,967,122	+0.64(+5.32%)
Aug 05, 2022	11.69	12.35	11.67	12.06	1,870,670	+0.12(+1.05%)
Aug 04, 2022	11.73	12.18	11.71	11.93	1,466,868	-0.17(-1.38%)
Aug 03, 2022	12.15	12.31	11.97	12.10	1,037,618	-0.03(-0.27%)
Aug 02, 2022	12.19	12.45	12.06	12.13	1,606,019	+0.20(+1.68%)
Aug 01, 2022	11.51	12.11	11.51	11.93	2,392,280	+0.64(+5.68%)
Jul 29, 2022	11.18	11.38	11.09	11.29	890,911	+0.07(+0.59%)
Jul 28, 2022	11.43	11.51	11.06	11.23	1,390,320	-0.47(-3.99%)
Jul 27, 2022	11.16	11.74	11.13	11.69	2,656,303	+0.67(+6.05%)
Jul 26, 2022	11.18	11.20	10.90	11.03	1,255,444	-0.08(-0.75%)
Jul 25, 2022	10.93	11.20	10.77	11.11	1,539,497	+0.28(+2.54%)
Jul 22, 2022	10.99	11.16	10.76	10.83	1,465,201	-0.37(-3.27%)
Jul 21, 2022	10.78	11.22	10.68	11.20	1,999,650	+0.20(+1.82%)
Jul 20, 2022	10.88	11.10	10.77	11.00	2,070,993	-0.09(-0.83%)
Jul 19, 2022	10.68	11.13	10.63	11.09	1,668,220	+0.38(+3.58%)
Jul 18, 2022	10.47	10.87	10.43	10.71	2,018,536	+0.37(+3.55%)
Jul 15, 2022	10.18	10.38	9.951	10.34	1,152,591	+0.34(+3.42%)
Jul 14, 2022	9.834	10.03	9.717	10.00	1,840,219	-0.07(-0.74%)
Jul 13, 2022	9.776	10.19	9.759	10.08	2,286,252	+0.37(+3.78%)
Jul 12, 2022	9.484	9.809	9.417	9.709	2,361,512	+0.23(+2.37%)
Jul 11, 2022	9.484	9.526	9.234	9.484	1,866,292	+0.07(+0.80%)
Jul 08, 2022	9.442	9.509	9.213	9.409	1,185,166	+0.06(+0.62%)
Jul 07, 2022	9.251	9.692	9.251	9.351	1,031,029	+0.23(+2.56%)
Jul 06, 2022	9.376	9.509	8.759	9.117	1,635,931	-0.68(-6.97%)
Jul 05, 2022	9.859	9.892	9.617	9.801	1,304,870	-0.23(-2.33%)