Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.263	6.373	6.228	6.366	800,401	+0.05(+0.77%)
Sep 27, 2019	6.366	6.394	6.276	6.318	677,029	-0.05(-0.76%)
Sep 26, 2019	6.124	6.408	6.124	6.366	1,105,209	+0.48(+8.11%)
Sep 25, 2019	5.751	5.916	5.731	5.889	373,440	+0.05(+0.82%)
Sep 24, 2019	5.930	5.930	5.806	5.841	272,940	-0.07(-1.16%)
Sep 23, 2019	5.916	5.923	5.879	5.909	303,424	-0.07(-1.15%)
Sep 20, 2019	5.992	6.047	5.971	5.978	279,852	+0.01(+0.23%)
Sep 19, 2019	6.019	6.054	5.964	5.964	392,009	+0.04(+0.70%)
Sep 18, 2019	5.944	5.999	5.875	5.923	267,936	-0.02(-0.35%)
Sep 17, 2019	5.971	6.037	5.850	5.944	774,970	-0.17(-2.81%)
Sep 16, 2019	6.129	6.184	6.081	6.116	999,758	+0.03(+0.45%)
Sep 13, 2019	5.999	6.095	5.968	6.088	582,697	+0.23(+3.87%)
Sep 12, 2019	5.820	5.909	5.745	5.861	707,139	+0.05(+0.95%)
Sep 11, 2019	5.937	5.964	5.779	5.806	762,562	-0.03(-0.59%)
Sep 10, 2019	5.971	5.971	5.820	5.841	856,316	+0.07(+1.19%)
Sep 09, 2019	5.827	5.903	5.765	5.772	704,036	+0.16(+2.94%)
Sep 06, 2019	5.731	5.751	5.593	5.607	678,601	+0.03(+0.49%)
Sep 05, 2019	5.525	5.635	5.525	5.580	495,499	+0.18(+3.31%)
Sep 04, 2019	5.483	5.490	5.387	5.401	382,986	-0.01(-0.13%)
Sep 03, 2019	5.477	5.477	5.401	5.408	336,842	-0.17(-3.08%)
Aug 30, 2019	5.628	5.648	5.552	5.580	398,603	+0.03(+0.50%)
Aug 29, 2019	5.559	5.587	5.532	5.552	224,024	+0.09(+1.64%)
Aug 28, 2019	5.380	5.470	5.367	5.463	208,212	+0.09(+1.66%)
Aug 27, 2019	5.504	5.511	5.360	5.373	428,176	-0.06(-1.14%)
Aug 26, 2019	5.532	5.552	5.422	5.435	337,237	+0.03(+0.51%)
Aug 23, 2019	5.504	5.573	5.394	5.408	458,998	-0.16(-2.96%)
Aug 22, 2019	5.587	5.635	5.552	5.573	301,531	-0.01(-0.12%)
Aug 21, 2019	5.511	5.614	5.504	5.580	426,930	+0.12(+2.27%)
Aug 20, 2019	5.456	5.477	5.411	5.456	478,244	+0.01(+0.25%)
Aug 19, 2019	5.387	5.470	5.367	5.442	579,680	+0.25(+4.76%)
Aug 16, 2019	5.037	5.202	5.037	5.195	628,102	+0.21(+4.28%)
Aug 15, 2019	4.989	5.051	4.954	4.982	484,323	-0.03(-0.68%)
Aug 14, 2019	5.078	5.140	5.002	5.016	710,544	-0.16(-3.18%)
Aug 13, 2019	5.099	5.319	5.081	5.181	845,882	+0.05(+0.94%)
Aug 12, 2019	5.160	5.195	5.126	5.133	748,817	-0.14(-2.73%)
Aug 09, 2019	5.312	5.339	5.253	5.277	611,366	-0.16(-3.03%)
Aug 08, 2019	5.477	5.497	5.312	5.442	837,101	-0.03(-0.63%)
Aug 07, 2019	5.428	5.497	5.398	5.477	557,211	+0.00(+0.00%)
Aug 06, 2019	5.545	5.573	5.428	5.477	537,177	+0.11(+2.05%)
Aug 05, 2019	5.435	5.435	5.305	5.367	688,964	-0.26(-4.64%)
Aug 02, 2019	5.751	5.779	5.611	5.628	466,565	-0.08(-1.33%)
Aug 01, 2019	5.806	5.855	5.690	5.703	459,862	-0.08(-1.43%)
Jul 31, 2019	5.806	5.861	5.762	5.786	657,889	+0.03(+0.48%)
Jul 30, 2019	5.827	5.827	5.745	5.758	470,611	-0.17(-2.90%)
Jul 29, 2019	6.109	6.109	5.923	5.930	413,307	-0.14(-2.27%)
Jul 26, 2019	6.198	6.198	6.068	6.068	323,656	-0.08(-1.34%)
Jul 25, 2019	6.274	6.274	6.122	6.150	391,424	-0.09(-1.43%)
Jul 24, 2019	6.191	6.246	6.188	6.239	286,584	+0.01(+0.22%)
Jul 23, 2019	6.164	6.232	6.116	6.226	539,597	+0.12(+1.91%)
Jul 22, 2019	6.205	6.219	6.109	6.109	263,781	+0.00(+0.00%)
Jul 19, 2019	6.164	6.174	6.098	6.109	430,037	-0.03(-0.56%)
Jul 18, 2019	6.054	6.164	6.037	6.143	395,621	-0.01(-0.11%)
Jul 17, 2019	6.260	6.274	6.147	6.150	362,730	-0.13(-2.08%)
Jul 16, 2019	6.308	6.325	6.240	6.281	285,612	+0.00(+0.00%)
Jul 15, 2019	6.342	6.376	6.250	6.281	252,332	-0.03(-0.54%)
Jul 12, 2019	6.329	6.342	6.277	6.315	429,601	+0.00(+0.00%)
Jul 11, 2019	6.342	6.356	6.287	6.315	377,817	+0.11(+1.77%)
Jul 10, 2019	6.150	6.212	6.143	6.205	237,127	+0.05(+0.89%)
Jul 09, 2019	6.068	6.157	6.054	6.150	335,819	+0.03(+0.56%)
Jul 08, 2019	6.129	6.184	6.088	6.116	353,170	-0.03(-0.45%)
Jul 05, 2019	6.116	6.205	6.116	6.143	561,013	-0.12(-1.87%)
Jul 03, 2019	6.301	6.329	6.239	6.260	253,074	-0.19(-2.88%)
Jul 02, 2019	6.445	6.473	6.387	6.445	663,908	-0.08(-1.16%)