Emrg Mkts Bull 3X Direxion (NY: EDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.97	54.71	52.97	54.13	133,360	+2.27(+4.38%)
Sep 29, 2020	51.38	52.19	51.33	51.86	51,585	+0.00(+0.00%)
Sep 28, 2020	52.19	52.51	51.18	51.86	72,843	+1.63(+3.25%)
Sep 25, 2020	48.86	50.27	48.00	50.22	142,612	+0.00(+0.00%)
Sep 24, 2020	48.68	51.10	48.46	50.22	168,526	-0.57(-1.13%)
Sep 23, 2020	52.74	53.05	50.70	50.79	100,437	-2.56(-4.81%)
Sep 22, 2020	53.89	53.89	52.03	53.36	117,443	-1.16(-2.14%)
Sep 21, 2020	53.14	54.59	51.80	54.52	175,029	-1.55(-2.76%)
Sep 18, 2020	57.56	57.61	55.88	56.07	82,223	-1.39(-2.42%)
Sep 17, 2020	56.01	57.69	55.72	57.46	97,378	-0.63(-1.08%)
Sep 16, 2020	58.91	59.43	58.08	58.09	111,149	-0.24(-0.42%)
Sep 15, 2020	58.55	58.82	58.04	58.33	120,259	+1.79(+3.17%)
Sep 14, 2020	56.03	56.83	55.87	56.54	122,041	+2.62(+4.86%)
Sep 11, 2020	54.66	55.09	53.15	53.92	180,848	+1.33(+2.54%)
Sep 10, 2020	55.37	55.51	52.49	52.59	155,850	-2.49(-4.52%)
Sep 09, 2020	54.25	55.40	53.95	55.08	209,098	+2.15(+4.06%)
Sep 08, 2020	52.67	54.21	52.19	52.93	265,087	-2.71(-4.88%)
Sep 04, 2020	55.98	56.84	52.80	55.64	215,569	+0.03(+0.05%)
Sep 03, 2020	57.90	58.02	54.52	55.61	325,739	-3.43(-5.80%)
Sep 02, 2020	59.73	59.74	57.43	59.04	402,261	-0.47(-0.79%)
Sep 01, 2020	58.12	59.51	58.05	59.51	228,574	+2.97(+5.25%)
Aug 31, 2020	57.25	57.25	55.41	56.54	447,879	-3.92(-6.49%)
Aug 28, 2020	59.35	60.57	59.09	60.47	162,635	+2.13(+3.65%)
Aug 27, 2020	60.21	60.22	57.50	58.33	221,837	-1.38(-2.31%)
Aug 26, 2020	59.44	59.98	59.12	59.71	242,806	+0.38(+0.65%)
Aug 25, 2020	58.16	59.47	57.82	59.33	183,172	+1.96(+3.42%)
Aug 24, 2020	58.23	58.30	56.97	57.37	110,184	+1.60(+2.86%)
Aug 21, 2020	54.55	55.80	53.96	55.77	223,025	+0.93(+1.69%)
Aug 20, 2020	52.63	54.96	52.36	54.84	249,047	-0.74(-1.33%)
Aug 19, 2020	56.99	57.10	55.45	55.58	184,167	-1.92(-3.35%)
Aug 18, 2020	57.79	58.07	56.56	57.51	214,235	-0.28(-0.49%)
Aug 17, 2020	56.94	57.84	56.74	57.79	200,963	+2.11(+3.79%)
Aug 14, 2020	55.47	55.90	55.33	55.68	100,861	-0.26(-0.47%)
Aug 13, 2020	56.35	56.53	55.29	55.94	93,114	-0.68(-1.19%)
Aug 12, 2020	55.94	56.91	55.60	56.62	236,760	+2.22(+4.08%)
Aug 11, 2020	55.79	56.15	54.13	54.40	326,060	-0.38(-0.69%)
Aug 10, 2020	54.56	55.06	53.50	54.78	239,533	+0.26(+0.48%)
Aug 07, 2020	54.83	55.39	53.50	54.51	236,551	-3.34(-5.78%)
Aug 06, 2020	56.83	57.94	56.31	57.86	157,088	+0.50(+0.87%)
Aug 05, 2020	57.01	58.11	56.95	57.36	233,084	+1.91(+3.44%)
Aug 04, 2020	54.17	55.54	54.15	55.45	162,117	+1.94(+3.63%)
Aug 03, 2020	53.07	53.81	52.79	53.51	196,139	+1.03(+1.97%)
Jul 31, 2020	53.61	53.62	51.20	52.48	246,136	-1.08(-2.02%)
Jul 30, 2020	53.58	54.13	52.00	53.56	208,197	-2.06(-3.70%)
Jul 29, 2020	54.55	56.04	54.48	55.61	193,877	+2.65(+5.00%)
Jul 28, 2020	54.14	54.19	52.84	52.96	138,432	-1.37(-2.52%)
Jul 27, 2020	53.10	54.49	52.58	54.33	259,878	+2.41(+4.65%)
Jul 24, 2020	50.44	51.94	50.18	51.92	185,428	-0.08(-0.16%)
Jul 23, 2020	53.28	53.88	51.35	52.01	147,866	-1.35(-2.53%)
Jul 22, 2020	54.07	54.07	52.49	53.36	182,173	-0.81(-1.49%)
Jul 21, 2020	55.15	55.20	54.07	54.17	228,205	+1.50(+2.85%)
Jul 20, 2020	51.48	52.82	51.11	52.66	251,298	+2.06(+4.06%)
Jul 17, 2020	50.94	51.02	49.95	50.61	1,003,506	+0.77(+1.54%)
Jul 16, 2020	48.97	50.00	48.87	49.84	267,775	-2.19(-4.21%)
Jul 15, 2020	52.54	52.86	51.47	52.02	282,398	+0.34(+0.65%)
Jul 14, 2020	49.63	52.01	49.26	51.69	318,657	+0.24(+0.47%)
Jul 13, 2020	53.51	54.68	51.13	51.44	331,906	-0.97(-1.85%)
Jul 10, 2020	52.34	52.66	51.43	52.41	226,646	-1.01(-1.90%)
Jul 09, 2020	54.85	55.09	52.09	53.42	322,277	+0.04(+0.07%)
Jul 08, 2020	51.71	53.49	51.49	53.39	276,243	+3.69(+7.42%)
Jul 07, 2020	50.33	51.30	49.49	49.70	252,540	-2.54(-4.87%)
Jul 06, 2020	51.10	52.30	51.04	52.24	412,317	+5.96(+12.88%)
Jul 02, 2020	46.06	47.03	45.72	46.28	436,144	+3.11(+7.20%)