Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.21	52.36	51.02	52.12	2,210,176	+1.25(+2.46%)
Sep 29, 2016	50.51	51.26	50.42	50.87	1,900,810	+0.28(+0.56%)
Sep 28, 2016	49.35	50.64	49.32	50.58	1,842,472	+1.43(+2.91%)
Sep 27, 2016	48.44	49.15	48.38	49.15	2,301,212	+0.40(+0.83%)
Sep 26, 2016	49.06	49.21	48.71	48.75	1,649,781	-0.50(-1.01%)
Sep 23, 2016	50.44	50.63	49.23	49.25	1,340,829	-1.39(-2.75%)
Sep 22, 2016	50.56	50.72	50.22	50.64	1,500,702	+0.71(+1.43%)
Sep 21, 2016	49.07	50.00	48.91	49.93	1,682,472	+1.10(+2.26%)
Sep 20, 2016	48.89	49.05	48.67	48.82	1,479,356	+0.21(+0.44%)
Sep 19, 2016	48.69	48.72	48.32	48.61	1,188,746	+0.52(+1.09%)
Sep 16, 2016	48.32	48.38	47.85	48.09	2,089,538	-0.47(-0.96%)
Sep 15, 2016	47.88	48.80	47.71	48.55	1,999,287	+0.71(+1.49%)
Sep 14, 2016	48.39	48.50	47.49	47.84	2,839,196	-0.56(-1.16%)
Sep 13, 2016	48.94	49.15	48.10	48.40	1,943,581	-1.13(-2.29%)
Sep 12, 2016	48.55	49.70	48.25	49.53	1,180,478	+0.66(+1.35%)
Sep 09, 2016	50.85	51.04	48.87	48.87	1,941,382	-2.47(-4.81%)
Sep 08, 2016	50.69	51.44	50.49	51.34	1,774,109	+0.58(+1.14%)
Sep 07, 2016	50.94	51.07	50.59	50.76	1,770,203	-0.33(-0.65%)
Sep 06, 2016	51.56	51.75	50.85	51.09	1,390,437	-0.40(-0.77%)
Sep 02, 2016	51.65	51.49	51.49	51.49	1,605,745	+0.15(+0.29%)
Sep 01, 2016	51.34	51.36	50.75	51.34	1,260,124	+0.03(+0.06%)
Aug 31, 2016	51.79	51.86	51.15	51.31	1,028,259	-0.64(-1.24%)
Aug 30, 2016	52.10	52.30	51.74	51.96	766,276	-0.20(-0.38%)
Aug 29, 2016	51.88	52.28	51.70	52.16	799,938	+0.37(+0.72%)
Aug 26, 2016	52.06	52.39	51.54	51.78	952,564	-0.12(-0.23%)
Aug 25, 2016	51.74	51.97	51.63	51.90	765,158	+0.06(+0.11%)
Aug 24, 2016	52.13	52.30	51.71	51.85	1,256,659	-0.39(-0.74%)
Aug 23, 2016	52.51	52.76	52.19	52.23	1,246,953	-0.11(-0.20%)
Aug 22, 2016	52.02	52.38	51.93	52.34	890,586	-0.05(-0.09%)
Aug 19, 2016	52.05	52.45	51.63	52.39	1,085,962	+0.14(+0.27%)
Aug 18, 2016	52.11	52.25	51.95	52.25	1,026,380	+0.21(+0.41%)
Aug 17, 2016	52.30	52.31	51.85	52.04	1,172,057	-0.25(-0.47%)
Aug 16, 2016	52.41	52.52	52.11	52.28	1,104,267	-0.15(-0.28%)
Aug 15, 2016	52.07	52.64	52.07	52.43	1,175,371	+0.54(+1.05%)
Aug 12, 2016	52.30	52.42	51.76	51.89	661,941	-0.61(-1.15%)
Aug 11, 2016	52.03	52.59	51.86	52.50	1,390,724	+0.81(+1.57%)
Aug 10, 2016	52.02	52.17	51.55	51.69	1,031,564	-0.15(-0.29%)
Aug 09, 2016	52.07	52.19	51.52	51.83	1,554,684	-0.11(-0.20%)
Aug 08, 2016	51.32	52.01	51.13	51.94	2,462,088	+0.87(+1.71%)
Aug 05, 2016	50.28	51.07	50.18	51.07	1,222,123	+0.95(+1.90%)
Aug 04, 2016	49.73	50.74	49.73	50.11	1,374,291	+0.35(+0.69%)
Aug 03, 2016	49.09	49.91	48.94	49.77	1,667,923	+0.70(+1.42%)
Aug 02, 2016	49.21	49.32	48.29	49.07	2,894,900	-0.18(-0.37%)
Aug 01, 2016	50.08	50.14	49.14	49.26	2,635,181	-1.06(-2.10%)
Jul 29, 2016	50.30	50.56	49.72	50.31	1,913,577	-0.20(-0.39%)
Jul 28, 2016	50.41	50.61	50.20	50.51	1,533,398	-0.09(-0.18%)
Jul 27, 2016	51.17	51.57	50.32	50.60	3,145,801	-0.36(-0.71%)
Jul 26, 2016	50.45	51.02	50.45	50.96	2,777,345	+0.96(+1.93%)
Jul 25, 2016	50.01	50.04	49.51	49.99	1,128,531	-0.20(-0.41%)
Jul 22, 2016	50.59	50.61	49.48	50.20	2,366,723	-0.45(-0.89%)
Jul 21, 2016	50.57	51.59	50.09	50.65	4,168,402	-0.80(-1.56%)
Jul 20, 2016	51.43	51.83	51.14	51.45	2,258,574	+0.06(+0.11%)
Jul 19, 2016	51.21	51.57	51.07	51.40	944,470	-0.16(-0.31%)
Jul 18, 2016	51.42	51.58	51.13	51.56	1,148,701	+0.06(+0.12%)
Jul 15, 2016	51.36	51.61	51.21	51.49	1,453,459	+0.38(+0.74%)
Jul 14, 2016	51.39	51.76	51.09	51.11	1,187,548	+0.18(+0.35%)
Jul 13, 2016	50.81	51.18	50.30	50.94	1,780,437	+0.20(+0.40%)
Jul 12, 2016	50.49	51.02	50.43	50.73	1,654,169	+0.68(+1.35%)
Jul 11, 2016	49.89	50.44	49.66	50.06	1,593,543	+0.51(+1.04%)
Jul 08, 2016	48.99	49.64	48.41	49.54	2,627,449	+1.13(+2.34%)
Jul 07, 2016	47.85	49.06	47.75	48.41	4,854,693	+1.06(+2.23%)
Jul 06, 2016	47.05	47.43	46.70	47.35	3,086,069	+0.09(+0.19%)
Jul 05, 2016	48.16	48.16	47.15	47.26	3,162,706	-1.45(-2.98%)