Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)
Sep 01, 2017	71.81	71.95	71.26	71.69	1,866,949	-0.16(-0.23%)
Aug 31, 2017	71.00	72.00	70.86	71.85	3,248,002	+1.10(+1.56%)
Aug 30, 2017	70.48	70.86	70.39	70.75	2,252,789	+0.13(+0.18%)
Aug 29, 2017	70.46	70.80	70.39	70.62	2,310,370	-0.33(-0.46%)
Aug 28, 2017	70.99	71.14	70.75	70.95	1,986,047	+0.18(+0.26%)
Aug 25, 2017	70.72	70.94	70.56	70.77	2,720,198	+0.30(+0.43%)
Aug 24, 2017	70.44	70.52	69.96	70.46	2,372,748	-0.01(-0.01%)
Aug 23, 2017	70.83	70.95	70.22	70.47	2,286,320	-0.60(-0.85%)
Aug 22, 2017	69.90	71.12	69.90	71.08	2,646,945	+1.24(+1.78%)
Aug 21, 2017	69.67	70.21	69.59	69.83	2,742,172	+0.18(+0.26%)
Aug 18, 2017	69.54	70.04	69.29	69.65	3,322,044	-0.03(-0.05%)
Aug 17, 2017	70.23	70.45	69.69	69.69	2,659,642	-0.56(-0.80%)
Aug 16, 2017	69.67	70.50	69.61	70.25	3,667,821	+0.86(+1.24%)
Aug 15, 2017	69.44	69.66	69.19	69.39	2,088,415	-0.03(-0.05%)
Aug 14, 2017	68.95	69.52	68.77	69.42	2,730,023	+0.67(+0.98%)
Aug 11, 2017	68.26	69.05	68.13	68.75	2,825,866	+0.46(+0.67%)
Aug 10, 2017	68.95	69.03	68.05	68.29	4,274,189	-0.81(-1.17%)
Aug 09, 2017	69.15	69.49	68.92	69.10	3,095,885	-0.03(-0.05%)
Aug 08, 2017	70.04	70.04	69.03	69.14	3,478,176	-1.00(-1.42%)
Aug 07, 2017	69.76	70.18	69.56	70.14	2,204,117	+0.36(+0.52%)
Aug 04, 2017	70.22	70.22	69.69	69.77	2,815,820	-0.23(-0.33%)
Aug 03, 2017	70.06	70.26	69.75	70.01	2,910,239	+0.00(+0.00%)
Aug 02, 2017	69.59	70.28	69.41	70.01	5,100,677	+0.40(+0.57%)
Aug 01, 2017	70.23	70.31	69.58	69.61	2,930,653	-0.58(-0.82%)
Jul 31, 2017	70.32	70.61	70.11	70.19	2,517,350	+0.05(+0.07%)
Jul 28, 2017	69.93	70.27	69.49	70.14	3,504,320	+0.23(+0.33%)
Jul 27, 2017	70.99	71.00	69.64	69.90	5,778,742	-0.73(-1.04%)
Jul 26, 2017	70.71	70.90	70.31	70.64	3,265,250	+0.02(+0.02%)
Jul 25, 2017	71.73	71.91	70.53	70.62	5,693,100	-0.90(-1.25%)
Jul 24, 2017	71.46	72.39	71.46	71.51	3,587,528	-0.02(-0.02%)
Jul 21, 2017	71.51	71.81	71.08	71.53	4,186,774	-0.13(-0.18%)
Jul 20, 2017	70.68	72.52	70.20	71.66	11,089,323	-2.23(-3.02%)
Jul 19, 2017	73.66	73.98	73.46	73.89	3,373,143	+0.27(+0.36%)
Jul 18, 2017	73.52	73.76	73.15	73.62	3,323,452	+0.01(+0.01%)
Jul 17, 2017	73.33	74.03	73.14	73.62	4,076,475	+0.40(+0.55%)
Jul 14, 2017	72.63	73.46	72.27	73.21	3,553,052	+0.64(+0.88%)
Jul 13, 2017	71.71	72.81	71.63	72.57	4,790,414	+0.66(+0.92%)
Jul 12, 2017	72.07	72.24	71.71	71.91	3,383,295	+0.34(+0.47%)
Jul 11, 2017	71.19	71.80	70.98	71.57	3,010,510	+0.47(+0.65%)
Jul 10, 2017	71.58	71.70	71.05	71.11	3,453,550	-0.44(-0.61%)
Jul 07, 2017	71.66	71.70	71.44	71.55	3,340,603	+0.12(+0.17%)
Jul 06, 2017	72.09	72.11	71.21	71.43	3,338,297	-1.00(-1.38%)
Jul 05, 2017	72.57	72.67	72.24	72.43	2,974,080	-0.15(-0.20%)