Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.89	47.98	47.05	47.06	1,719,772	-0.68(-1.43%)
Sep 29, 2021	47.68	47.96	47.53	47.74	1,317,297	+0.20(+0.41%)
Sep 28, 2021	48.05	48.09	47.46	47.55	1,798,383	-0.68(-1.42%)
Sep 27, 2021	48.18	48.46	48.17	48.23	950,505	+0.06(+0.12%)
Sep 24, 2021	48.02	48.31	47.99	48.18	2,059,418	+0.07(+0.16%)
Sep 23, 2021	47.79	48.32	47.75	48.10	881,964	+0.53(+1.12%)
Sep 22, 2021	47.53	47.84	47.40	47.57	1,547,915	+0.38(+0.81%)
Sep 21, 2021	47.53	47.68	47.16	47.19	1,278,400	-0.12(-0.26%)
Sep 20, 2021	47.36	47.52	46.78	47.31	2,695,039	-0.64(-1.34%)
Sep 17, 2021	48.24	48.30	47.91	47.95	1,150,070	-0.38(-0.79%)
Sep 16, 2021	48.55	48.62	48.08	48.33	1,017,093	-0.19(-0.38%)
Sep 15, 2021	48.22	48.62	48.15	48.52	1,319,723	+0.30(+0.62%)
Sep 14, 2021	48.76	48.78	48.11	48.22	1,462,973	-0.38(-0.79%)
Sep 13, 2021	48.73	48.83	48.35	48.60	1,412,952	+0.16(+0.33%)
Sep 10, 2021	48.96	49.00	48.42	48.45	1,324,255	-0.31(-0.63%)
Sep 09, 2021	48.97	49.15	48.71	48.75	1,235,529	-0.27(-0.55%)
Sep 08, 2021	48.89	49.03	48.77	49.02	1,653,999	+0.07(+0.13%)
Sep 07, 2021	49.37	49.39	48.94	48.96	1,427,030	-0.44(-0.89%)
Sep 03, 2021	49.42	49.49	49.30	49.40	975,278	-0.10(-0.21%)
Sep 02, 2021	49.38	49.50	49.32	49.50	1,014,387	+0.26(+0.53%)
Sep 01, 2021	49.33	49.26	49.14	49.24	1,183,679	-0.02(-0.04%)
Aug 31, 2021	49.32	49.36	49.17	49.26	1,497,582	-0.07(-0.15%)
Aug 30, 2021	49.32	49.48	49.28	49.33	1,090,445	+0.07(+0.13%)
Aug 27, 2021	49.08	49.32	49.06	49.27	963,760	+0.25(+0.51%)
Aug 26, 2021	49.27	49.28	49.00	49.01	1,391,398	-0.24(-0.49%)
Aug 25, 2021	49.20	49.38	49.09	49.26	1,161,139	+0.06(+0.11%)
Aug 24, 2021	49.33	49.33	49.17	49.20	2,660,227	-0.08(-0.17%)
Aug 23, 2021	49.29	49.44	49.26	49.28	1,308,568	+0.20(+0.40%)
Aug 20, 2021	48.85	49.18	48.73	49.09	1,505,062	+0.29(+0.59%)
Aug 19, 2021	48.37	48.93	48.36	48.80	1,840,442	+0.07(+0.13%)
Aug 18, 2021	49.19	49.35	48.70	48.73	1,349,672	-0.56(-1.13%)
Aug 17, 2021	49.26	49.34	48.94	49.29	1,400,023	-0.21(-0.41%)
Aug 16, 2021	49.13	49.51	48.99	49.50	1,268,298	+0.27(+0.55%)
Aug 13, 2021	49.17	49.24	49.12	49.23	1,376,068	+0.10(+0.21%)
Aug 12, 2021	49.04	49.15	48.94	49.13	1,208,261	+0.09(+0.19%)
Aug 11, 2021	48.91	49.05	48.89	49.03	1,667,617	+0.22(+0.46%)
Aug 10, 2021	48.59	48.82	48.51	48.81	1,224,751	+0.26(+0.54%)
Aug 09, 2021	48.54	48.60	48.44	48.55	1,458,224	-0.03(-0.06%)
Aug 06, 2021	48.51	48.63	48.47	48.58	1,173,028	+0.16(+0.33%)
Aug 05, 2021	48.32	48.42	48.25	48.42	916,663	+0.22(+0.46%)
Aug 04, 2021	48.39	48.46	48.19	48.19	1,577,567	-0.37(-0.77%)
Aug 03, 2021	48.23	48.57	48.01	48.57	1,778,855	+0.45(+0.93%)
Aug 02, 2021	48.39	48.50	48.07	48.12	1,444,332	-0.06(-0.12%)
Jul 30, 2021	48.11	48.37	48.11	48.18	1,887,812	-0.07(-0.15%)
Jul 29, 2021	48.18	48.34	48.15	48.25	1,058,493	+0.30(+0.62%)
Jul 28, 2021	48.12	48.12	47.84	47.95	1,536,868	-0.13(-0.27%)
Jul 27, 2021	47.94	48.09	47.74	48.08	1,412,464	-0.02(-0.04%)
Jul 26, 2021	47.96	48.12	47.89	48.10	1,082,893	+0.07(+0.14%)
Jul 23, 2021	47.86	48.08	47.77	48.04	1,180,184	+0.37(+0.78%)
Jul 22, 2021	47.72	47.72	47.51	47.66	1,469,210	-0.06(-0.12%)
Jul 21, 2021	47.62	47.76	47.58	47.72	1,110,481	+0.30(+0.63%)
Jul 20, 2021	46.90	47.61	46.85	47.42	1,644,695	+0.60(+1.27%)
Jul 19, 2021	47.01	47.11	46.47	46.82	2,925,423	-0.70(-1.47%)
Jul 16, 2021	47.89	47.91	47.48	47.52	1,125,433	-0.23(-0.49%)
Jul 15, 2021	47.55	47.77	47.52	47.76	1,187,728	+0.03(+0.06%)
Jul 14, 2021	47.74	47.81	47.53	47.73	1,235,367	+0.12(+0.25%)
Jul 13, 2021	47.72	47.78	47.56	47.61	1,476,132	-0.18(-0.37%)
Jul 12, 2021	47.56	47.80	47.47	47.78	1,665,178	+0.16(+0.33%)
Jul 09, 2021	47.30	47.66	47.30	47.63	1,302,788	+0.54(+1.15%)
Jul 08, 2021	46.95	47.20	46.79	47.08	2,673,110	-0.42(-0.88%)
Jul 07, 2021	47.20	47.52	47.16	47.50	1,537,702	+0.28(+0.59%)
Jul 06, 2021	47.47	47.47	46.90	47.22	1,600,343	-0.30(-0.63%)
Jul 02, 2021	47.35	47.56	47.26	47.52	1,426,947	+0.27(+0.57%)