CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.80	35.04	33.95	34.12	356,594	+0.92(+2.76%)
Sep 28, 2023	32.47	33.39	32.39	33.20	324,698	-0.23(-0.70%)
Sep 27, 2023	33.36	33.69	32.85	33.43	561,172	+0.36(+1.09%)
Sep 26, 2023	33.07	33.68	33.03	33.07	209,229	-0.92(-2.70%)
Sep 25, 2023	32.60	34.00	33.78	33.99	444,620	-0.51(-1.47%)
Sep 22, 2023	34.90	35.08	34.17	34.50	820,274	+2.32(+7.22%)
Sep 21, 2023	32.06	32.50	31.77	32.18	1,181,424	-1.44(-4.27%)
Sep 20, 2023	34.34	34.80	33.53	33.61	693,640	-1.02(-2.93%)
Sep 19, 2023	34.63	35.34	34.41	34.63	296,680	-0.37(-1.05%)
Sep 18, 2023	34.44	35.12	33.96	34.99	359,111	-0.16(-0.44%)
Sep 15, 2023	35.55	35.94	34.91	35.15	597,589	-0.50(-1.39%)
Sep 14, 2023	36.03	36.23	35.28	35.64	454,540	+0.36(+1.02%)
Sep 13, 2023	35.27	35.67	35.09	35.28	380,274	-0.51(-1.41%)
Sep 12, 2023	35.74	36.71	35.60	35.79	341,922	-0.16(-0.43%)
Sep 11, 2023	36.23	36.58	35.50	35.94	542,109	+1.20(+3.47%)
Sep 08, 2023	35.03	35.29	34.15	34.74	477,396	-0.42(-1.19%)
Sep 07, 2023	35.93	35.93	34.45	35.16	969,580	-3.20(-8.33%)
Sep 06, 2023	38.36	39.67	37.89	38.35	490,586	-0.11(-0.28%)
Sep 05, 2023	38.83	38.99	37.94	38.46	629,677	-2.16(-5.31%)
Sep 01, 2023	39.55	42.11	39.50	40.62	1,060,511	+2.60(+6.85%)
Aug 31, 2023	38.38	38.93	37.54	38.01	746,765	-0.72(-1.86%)
Aug 30, 2023	37.87	39.13	37.79	38.73	515,430	-0.63(-1.60%)
Aug 29, 2023	38.75	40.09	37.94	39.36	815,300	+2.33(+6.30%)
Aug 28, 2023	36.24	37.41	35.94	37.03	579,908	+1.92(+5.48%)
Aug 25, 2023	35.49	35.49	33.71	35.11	736,047	-0.30(-0.85%)
Aug 24, 2023	36.21	36.80	35.37	35.41	680,310	+0.30(+0.86%)
Aug 23, 2023	34.31	35.40	34.20	35.11	769,878	+1.23(+3.64%)
Aug 22, 2023	34.83	34.83	33.43	33.87	541,028	+0.36(+1.07%)
Aug 21, 2023	32.95	33.81	32.69	33.52	592,650	-0.03(-0.09%)
Aug 18, 2023	33.41	33.89	32.89	33.54	827,400	-2.56(-7.10%)
Aug 17, 2023	37.48	37.51	35.90	36.11	529,664	+0.71(+2.00%)
Aug 16, 2023	35.17	36.33	34.70	35.40	659,071	-1.31(-3.57%)
Aug 15, 2023	37.54	37.66	36.28	36.71	643,877	-1.58(-4.14%)
Aug 14, 2023	37.82	38.74	37.06	38.29	473,766	-0.23(-0.61%)
Aug 11, 2023	39.35	39.45	37.66	38.53	1,102,210	-3.55(-8.43%)
Aug 10, 2023	43.24	44.92	41.66	42.07	1,095,347	+0.85(+2.05%)
Aug 09, 2023	41.82	42.06	40.33	41.23	491,523	+0.58(+1.43%)
Aug 08, 2023	39.86	40.77	38.99	40.65	615,430	-1.75(-4.12%)
Aug 07, 2023	43.96	44.04	41.43	42.39	545,647	-1.30(-2.98%)
Aug 04, 2023	44.63	45.23	43.47	43.70	573,314	-0.82(-1.83%)
Aug 03, 2023	43.21	45.07	43.17	44.51	957,129	+3.29(+7.99%)
Aug 02, 2023	43.23	43.23	40.58	41.22	1,247,678	-4.14(-9.12%)
Aug 01, 2023	45.99	46.92	45.30	45.36	641,417	-2.53(-5.27%)
Jul 31, 2023	46.93	48.29	46.28	47.88	865,368	+0.61(+1.29%)
Jul 28, 2023	44.96	47.39	44.94	47.27	1,396,649	+6.02(+14.60%)
Jul 27, 2023	43.29	43.35	41.03	41.25	935,081	-1.84(-4.26%)
Jul 26, 2023	41.06	43.38	41.06	43.08	729,977	+2.03(+4.95%)
Jul 25, 2023	43.10	43.62	40.94	41.05	1,131,048	+0.00(+0.00%)
Jul 24, 2023	37.40	42.13	37.00	41.05	1,592,032	+3.43(+9.11%)
Jul 21, 2023	38.54	38.65	37.40	37.62	574,302	+0.20(+0.55%)
Jul 20, 2023	37.40	38.14	37.08	37.42	629,370	-0.56(-1.48%)
Jul 19, 2023	38.96	39.78	37.94	37.98	1,130,927	+0.85(+2.28%)
Jul 18, 2023	38.70	38.71	36.48	37.14	1,322,867	-3.13(-7.77%)
Jul 17, 2023	39.28	40.46	38.62	40.27	634,828	-0.41(-1.00%)
Jul 14, 2023	41.65	41.71	40.34	40.67	719,862	-2.60(-6.02%)
Jul 13, 2023	42.05	43.38	41.79	43.28	896,751	+2.89(+7.17%)
Jul 12, 2023	39.83	40.92	39.06	40.38	813,155	+3.03(+8.11%)
Jul 11, 2023	36.70	37.50	35.86	37.35	427,889	+0.97(+2.67%)
Jul 10, 2023	35.27	36.64	35.07	36.38	473,927	+0.25(+0.70%)
Jul 07, 2023	34.50	36.60	34.37	36.13	590,209	+2.48(+7.36%)
Jul 06, 2023	34.11	34.81	33.31	33.65	537,010	-2.21(-6.18%)
Jul 05, 2023	36.01	36.06	35.37	35.87	293,096	-0.66(-1.81%)