CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.96	35.20	34.11	34.28	354,937	+0.92(+2.76%)
Sep 28, 2023	32.62	33.55	32.54	33.36	323,188	-0.24(-0.70%)
Sep 27, 2023	33.51	33.85	33.00	33.59	558,563	+0.36(+1.09%)
Sep 26, 2023	33.23	33.84	33.18	33.23	208,256	-0.92(-2.70%)
Sep 25, 2023	32.76	34.16	33.93	34.15	442,553	-0.51(-1.47%)
Sep 22, 2023	35.06	35.25	34.33	34.66	816,460	+2.33(+7.22%)
Sep 21, 2023	32.21	32.66	31.92	32.33	1,175,932	-1.44(-4.27%)
Sep 20, 2023	34.50	34.96	33.69	33.77	690,415	-1.02(-2.93%)
Sep 19, 2023	34.79	35.50	34.57	34.79	295,301	-0.37(-1.05%)
Sep 18, 2023	34.60	35.28	34.12	35.16	357,441	-0.16(-0.44%)
Sep 15, 2023	35.72	36.11	35.08	35.31	594,811	-0.50(-1.39%)
Sep 14, 2023	36.20	36.40	35.45	35.81	452,426	+0.36(+1.02%)
Sep 13, 2023	35.44	35.84	35.25	35.45	378,506	-0.51(-1.41%)
Sep 12, 2023	35.91	36.88	35.77	35.96	340,332	-0.16(-0.43%)
Sep 11, 2023	36.39	36.75	35.66	36.11	539,589	+1.21(+3.47%)
Sep 08, 2023	35.19	35.45	34.31	34.90	475,177	-0.42(-1.19%)
Sep 07, 2023	36.10	36.10	34.61	35.32	965,072	-3.21(-8.33%)
Sep 06, 2023	38.54	39.86	38.06	38.53	488,305	-0.11(-0.28%)
Sep 05, 2023	39.01	39.17	38.12	38.64	626,750	-2.17(-5.31%)
Sep 01, 2023	39.73	42.31	39.68	40.81	1,055,581	+2.62(+6.85%)
Aug 31, 2023	38.56	39.11	37.71	38.19	743,293	-0.72(-1.86%)
Aug 30, 2023	38.04	39.31	37.97	38.91	513,034	-0.63(-1.60%)
Aug 29, 2023	38.93	40.28	38.12	39.55	811,510	+2.34(+6.30%)
Aug 28, 2023	36.41	37.59	36.11	37.20	577,212	+1.93(+5.48%)
Aug 25, 2023	35.65	35.65	33.87	35.27	732,625	-0.30(-0.85%)
Aug 24, 2023	36.38	36.97	35.54	35.57	677,147	+0.30(+0.86%)
Aug 23, 2023	34.47	35.56	34.35	35.27	766,299	+1.24(+3.64%)
Aug 22, 2023	34.99	34.99	33.58	34.03	538,513	+0.36(+1.07%)
Aug 21, 2023	33.11	33.96	32.84	33.67	589,895	-0.03(-0.09%)
Aug 18, 2023	33.56	34.05	33.05	33.70	823,553	-2.58(-7.10%)
Aug 17, 2023	37.65	37.68	36.06	36.28	527,314	+0.71(+2.00%)
Aug 16, 2023	35.33	36.50	34.87	35.56	656,007	-1.32(-3.57%)
Aug 15, 2023	37.71	37.84	36.45	36.88	640,883	-1.59(-4.13%)
Aug 14, 2023	38.00	38.92	37.23	38.47	471,563	-0.23(-0.61%)
Aug 11, 2023	39.54	39.63	37.84	38.71	1,097,086	-3.56(-8.43%)
Aug 10, 2023	43.44	45.13	41.85	42.27	1,090,255	+0.85(+2.05%)
Aug 09, 2023	42.02	42.26	40.52	41.42	489,237	+0.59(+1.43%)
Aug 08, 2023	40.04	40.96	39.18	40.84	612,569	-1.76(-4.12%)
Aug 07, 2023	44.16	44.24	41.63	42.59	543,110	-1.31(-2.98%)
Aug 04, 2023	44.84	45.44	43.68	43.90	570,648	-0.82(-1.83%)
Aug 03, 2023	43.41	45.28	43.37	44.72	952,679	+3.31(+7.99%)
Aug 02, 2023	43.43	43.43	40.77	41.41	1,241,878	-4.16(-9.12%)
Aug 01, 2023	46.20	47.14	45.51	45.57	638,435	-2.54(-5.27%)
Jul 31, 2023	47.15	48.52	46.50	48.11	861,344	+0.61(+1.29%)
Jul 28, 2023	45.17	47.61	45.15	47.49	1,390,156	+6.05(+14.60%)
Jul 27, 2023	43.49	43.55	41.22	41.44	930,734	-1.84(-4.26%)
Jul 26, 2023	41.25	43.59	41.25	43.28	726,583	+2.04(+4.95%)
Jul 25, 2023	43.30	43.82	41.13	41.25	1,125,790	+0.00(+0.00%)
Jul 24, 2023	37.58	42.33	37.18	41.25	1,584,631	+3.45(+9.11%)
Jul 21, 2023	38.72	38.83	37.58	37.80	571,632	+0.20(+0.55%)
Jul 20, 2023	37.58	38.32	37.25	37.59	626,444	-0.57(-1.48%)
Jul 19, 2023	39.15	39.97	38.11	38.16	1,125,669	+0.85(+2.28%)
Jul 18, 2023	38.88	38.89	36.65	37.31	1,316,717	-3.14(-7.77%)
Jul 17, 2023	39.46	40.65	38.80	40.45	631,877	-0.41(-1.00%)
Jul 14, 2023	41.84	41.91	40.53	40.86	716,515	-2.62(-6.02%)
Jul 13, 2023	42.25	43.58	41.99	43.48	892,582	+2.91(+7.17%)
Jul 12, 2023	40.02	41.11	39.24	40.57	809,374	+3.05(+8.11%)
Jul 11, 2023	36.87	37.67	36.02	37.53	425,899	+0.98(+2.67%)
Jul 10, 2023	35.44	36.81	35.23	36.55	471,724	+0.25(+0.70%)
Jul 07, 2023	34.66	36.78	34.53	36.30	587,465	+2.49(+7.36%)
Jul 06, 2023	34.27	34.97	33.46	33.81	534,514	-2.23(-6.18%)
Jul 05, 2023	36.18	36.23	35.54	36.03	291,733	-0.66(-1.81%)