Cummins (NY: CMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.12	60.65	58.42	58.52	8,111,600	-3.43(-5.54%)
Sep 29, 2011	64.41	64.56	59.92	61.96	6,631,660	-0.36(-0.57%)
Sep 28, 2011	65.86	66.52	62.14	62.32	5,467,981	-3.55(-5.40%)
Sep 27, 2011	66.24	68.04	65.45	65.87	6,099,409	+1.74(+2.72%)
Sep 26, 2011	62.57	64.25	60.42	64.13	5,165,732	+2.31(+3.73%)
Sep 23, 2011	60.80	63.01	60.52	61.82	5,702,083	+0.72(+1.17%)
Sep 22, 2011	62.29	63.57	60.28	61.10	9,533,562	-4.55(-6.93%)
Sep 21, 2011	67.37	68.50	65.58	65.66	5,716,142	-1.89(-2.80%)
Sep 20, 2011	69.61	70.09	67.53	67.55	4,942,967	-1.99(-2.87%)
Sep 19, 2011	68.16	70.13	67.58	69.54	4,791,115	-0.58(-0.83%)
Sep 16, 2011	70.59	71.48	69.30	70.12	6,169,612	-0.01(-0.02%)
Sep 15, 2011	69.40	70.24	68.36	70.14	6,927,369	+2.64(+3.92%)
Sep 14, 2011	66.62	68.59	65.36	67.49	6,975,907	+1.41(+2.14%)
Sep 13, 2011	64.19	67.18	63.80	66.08	9,073,864	+3.68(+5.90%)
Sep 12, 2011	61.53	63.23	60.44	62.39	5,003,252	-0.79(-1.25%)
Sep 09, 2011	63.38	64.49	61.99	63.18	6,886,899	-1.33(-2.06%)
Sep 08, 2011	63.84	66.26	63.64	64.51	5,406,311	-0.35(-0.54%)
Sep 07, 2011	63.17	65.22	63.07	64.86	4,554,066	+3.55(+5.80%)
Sep 06, 2011	59.21	61.46	58.96	61.31	4,574,729	-0.92(-1.47%)
Sep 02, 2011	62.02	63.63	61.72	62.22	4,511,219	-2.82(-4.34%)
Sep 01, 2011	66.51	67.54	65.00	65.05	3,793,392	-1.55(-2.32%)
Aug 31, 2011	66.08	68.06	65.71	66.59	5,443,495	+1.39(+2.13%)
Aug 30, 2011	64.33	65.86	63.43	65.20	3,732,811	+0.37(+0.57%)
Aug 29, 2011	64.33	64.88	63.38	64.83	3,360,490	+2.14(+3.42%)
Aug 26, 2011	59.87	62.72	59.34	62.69	4,326,743	+1.68(+2.75%)
Aug 25, 2011	62.82	63.25	60.59	61.01	3,664,675	-1.04(-1.67%)
Aug 24, 2011	60.09	62.24	59.34	62.05	3,968,792	+1.74(+2.89%)
Aug 23, 2011	58.02	60.31	57.24	60.31	4,547,028	+3.01(+5.25%)
Aug 22, 2011	60.22	60.52	57.07	57.30	5,235,007	+0.03(+0.05%)
Aug 19, 2011	58.61	60.53	57.06	57.27	6,670,864	-2.46(-4.12%)
Aug 18, 2011	62.42	62.49	59.00	59.73	10,804,642	-5.87(-8.95%)
Aug 17, 2011	67.59	67.61	64.69	65.60	5,377,310	-1.25(-1.87%)
Aug 16, 2011	67.77	68.12	66.33	66.85	4,821,907	-1.78(-2.60%)
Aug 15, 2011	68.12	69.18	67.58	68.63	4,279,890	+1.22(+1.81%)
Aug 12, 2011	67.40	68.79	66.84	67.41	6,045,536	+1.86(+2.83%)
Aug 11, 2011	62.44	66.64	62.19	65.56	6,648,043	+4.01(+6.52%)
Aug 10, 2011	63.46	64.00	61.37	61.55	9,052,391	-3.47(-5.33%)
Aug 09, 2011	61.85	65.14	59.83	65.01	9,184,706	+5.31(+8.89%)
Aug 08, 2011	61.85	64.00	59.23	59.70	8,068,879	-6.13(-9.31%)
Aug 05, 2011	68.47	68.86	62.80	65.83	9,451,004	-0.64(-0.97%)
Aug 04, 2011	70.91	72.04	66.36	66.48	9,103,698	-5.98(-8.25%)
Aug 03, 2011	71.17	72.64	68.32	72.46	7,372,498	+1.71(+2.41%)
Aug 02, 2011	73.37	74.95	70.70	70.75	8,045,263	-3.31(-4.47%)
Aug 01, 2011	74.84	77.60	73.14	74.06	6,534,801	-0.78(-1.04%)
Jul 29, 2011	74.23	75.53	72.82	74.84	5,219,519	-0.61(-0.81%)
Jul 28, 2011	76.26	77.74	75.21	75.45	5,978,232	-0.54(-0.70%)
Jul 27, 2011	78.05	78.64	75.55	75.99	6,653,209	-3.09(-3.91%)
Jul 26, 2011	80.79	81.35	78.74	79.08	8,827,931	+2.97(+3.90%)
Jul 25, 2011	74.67	76.79	74.50	76.11	3,523,769	-0.09(-0.11%)
Jul 22, 2011	75.88	76.67	74.74	76.19	3,308,818	-0.56(-0.73%)
Jul 21, 2011	76.67	77.88	75.95	76.76	3,152,440	+0.59(+0.77%)
Jul 20, 2011	76.82	77.07	75.58	76.17	2,293,900	+0.12(+0.16%)
Jul 19, 2011	74.58	76.20	74.58	76.05	3,009,535	+2.20(+2.98%)
Jul 18, 2011	74.43	74.44	72.64	73.85	3,650,605	-0.84(-1.13%)
Jul 15, 2011	75.27	75.47	73.69	74.70	3,471,375	+0.14(+0.18%)
Jul 14, 2011	75.80	76.82	73.60	74.56	3,906,899	-0.87(-1.15%)
Jul 13, 2011	74.68	76.79	74.68	75.43	3,859,232	+1.71(+2.31%)
Jul 12, 2011	74.75	75.86	73.50	73.73	5,263,527	-0.24(-0.32%)
Jul 11, 2011	74.90	75.97	73.61	73.96	4,385,082	-2.23(-2.92%)
Jul 08, 2011	75.59	76.79	74.93	76.19	3,804,777	-1.46(-1.88%)
Jul 07, 2011	77.63	78.60	77.54	77.65	4,334,895	+1.46(+1.91%)
Jul 06, 2011	75.45	76.59	74.72	76.19	3,430,134	+0.81(+1.07%)
Jul 05, 2011	76.00	76.49	75.10	75.39	2,981,884	-1.26(-1.65%)