Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.54	16.49	15.31	15.95	361,522	+0.82(+5.45%)
Sep 29, 2008	15.18	16.09	14.97	15.12	408,295	-0.82(-5.13%)
Sep 26, 2008	15.36	16.17	15.15	15.94	0	+0.04(+0.24%)
Sep 25, 2008	15.70	16.08	15.11	15.90	326,398	+0.84(+5.60%)
Sep 24, 2008	15.63	15.72	15.06	15.06	452,672	-0.38(-2.46%)
Sep 23, 2008	16.49	16.49	15.33	15.44	234,951	-0.95(-5.80%)
Sep 22, 2008	18.19	18.39	15.91	16.39	326,431	-2.50(-13.26%)
Sep 19, 2008	17.80	20.93	16.33	18.90	0	+2.18(+13.01%)
Sep 18, 2008	14.88	17.94	14.44	16.72	1,641,084	+2.05(+13.96%)
Sep 17, 2008	14.71	15.19	14.33	14.67	590,445	-0.31(-2.07%)
Sep 16, 2008	14.23	14.99	14.23	14.99	929,838	+0.49(+3.41%)
Sep 15, 2008	14.31	14.80	14.23	14.49	333,319	-0.10(-0.65%)
Sep 12, 2008	14.26	14.79	14.23	14.59	0	+0.18(+1.28%)
Sep 11, 2008	13.89	14.53	13.85	14.40	479,861	-0.07(-0.48%)
Sep 10, 2008	14.93	14.99	14.38	14.47	635,763	-0.20(-1.38%)
Sep 09, 2008	15.02	15.21	14.49	14.67	506,277	-0.34(-2.24%)
Sep 08, 2008	14.77	15.25	14.62	15.01	485,315	+0.47(+3.23%)
Sep 05, 2008	14.01	14.71	13.91	14.54	0	+0.34(+2.41%)
Sep 04, 2008	14.32	14.37	14.02	14.20	393,250	-0.28(-1.93%)
Sep 03, 2008	14.08	14.59	13.88	14.48	1,048,510	+0.32(+2.24%)
Sep 02, 2008	14.68	14.68	13.94	14.16	630,084	-0.17(-1.19%)
Aug 29, 2008	14.20	14.52	14.14	14.33	0	+0.01(+0.04%)
Aug 28, 2008	14.22	14.41	14.00	14.33	246,544	+0.16(+1.16%)
Aug 27, 2008	14.20	14.50	14.11	14.16	231,102	-0.04(-0.27%)
Aug 26, 2008	14.10	14.27	14.00	14.20	312,182	+0.10(+0.72%)
Aug 25, 2008	14.42	14.54	13.96	14.10	296,207	-0.46(-3.14%)
Aug 22, 2008	14.40	14.63	14.26	14.55	0	+0.49(+3.52%)
Aug 21, 2008	14.26	14.42	13.98	14.06	300,162	-0.46(-3.15%)
Aug 20, 2008	14.59	14.76	14.12	14.52	314,150	-0.07(-0.48%)
Aug 19, 2008	14.86	14.86	14.39	14.59	257,363	-0.37(-2.50%)
Aug 18, 2008	15.17	15.17	14.83	14.96	261,705	-0.17(-1.13%)
Aug 15, 2008	14.97	15.17	14.88	15.13	0	+0.23(+1.53%)
Aug 14, 2008	14.97	15.12	14.68	14.90	306,122	-0.16(-1.05%)
Aug 13, 2008	15.39	15.53	14.89	15.06	1,091,149	-0.44(-2.82%)
Aug 12, 2008	15.51	15.73	15.11	15.50	574,293	+0.15(+0.99%)
Aug 11, 2008	15.02	15.50	14.79	15.35	531,378	+0.38(+2.54%)
Aug 08, 2008	14.40	15.10	14.33	14.97	290,256	+0.49(+3.37%)
Aug 07, 2008	14.66	14.88	14.33	14.48	359,278	-0.44(-2.93%)
Aug 06, 2008	14.89	15.00	14.55	14.92	385,061	-0.08(-0.55%)
Aug 05, 2008	14.71	15.11	14.52	15.00	552,451	+0.29(+1.98%)
Aug 04, 2008	14.76	14.90	14.28	14.71	317,351	-0.09(-0.60%)
Aug 01, 2008	14.97	15.01	14.47	14.79	381,644	-0.17(-1.14%)
Jul 31, 2008	14.77	15.05	14.60	14.97	578,285	+0.00(+0.00%)
Jul 30, 2008	15.14	15.25	14.76	14.97	516,585	-0.06(-0.42%)
Jul 29, 2008	15.03	15.10	14.43	15.03	578,708	+0.62(+4.31%)
Jul 28, 2008	14.99	15.21	14.28	14.41	434,907	-0.66(-4.38%)
Jul 25, 2008	14.88	15.23	14.88	15.07	493,739	+0.18(+1.24%)
Jul 24, 2008	15.29	15.57	14.77	14.88	636,485	-0.53(-3.42%)
Jul 23, 2008	14.62	15.54	14.62	15.41	583,989	+0.08(+0.54%)
Jul 22, 2008	14.56	15.35	14.12	15.33	665,610	+0.76(+5.22%)
Jul 21, 2008	14.57	14.86	14.41	14.57	506,920	+0.11(+0.75%)
Jul 18, 2008	14.78	14.78	14.15	14.46	545,502	-0.30(-2.02%)
Jul 17, 2008	14.08	14.78	13.95	14.76	652,487	+0.67(+4.77%)
Jul 16, 2008	12.78	14.15	12.64	14.08	658,511	+1.40(+10.99%)
Jul 15, 2008	12.85	13.39	12.46	12.69	485,687	-0.25(-1.96%)
Jul 14, 2008	13.75	13.79	12.85	12.94	480,577	-0.67(-4.89%)
Jul 11, 2008	13.41	13.77	12.97	13.61	525,777	+0.02(+0.14%)
Jul 10, 2008	13.05	13.61	12.81	13.59	735,260	+0.55(+4.18%)
Jul 09, 2008	13.88	13.88	13.01	13.04	489,961	-0.81(-5.82%)
Jul 08, 2008	12.74	13.92	12.63	13.85	538,401	+1.15(+9.09%)
Jul 07, 2008	13.00	13.06	12.38	12.70	615,355	-0.20(-1.57%)
Jul 04, 2008	13.50	13.50	12.90	12.90	181,419	+0.00(+0.00%)
Jul 03, 2008	13.50	13.50	12.90	12.90	181,419	-0.44(-3.33%)
Jul 02, 2008	13.55	13.77	13.25	13.34	555,756	-0.22(-1.64%)