BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.03	13.09	12.96	13.01	4,795	+0.10(+0.75%)
Sep 28, 2017	12.92	13.00	12.87	12.91	6,706	-0.12(-0.94%)
Sep 27, 2017	13.10	13.20	12.93	13.03	14,346	-0.04(-0.27%)
Sep 26, 2017	13.04	13.07	13.03	13.07	4,395	+0.03(+0.20%)
Sep 25, 2017	13.04	13.04	13.04	13.04	379	+0.08(+0.61%)
Sep 22, 2017	12.99	13.14	12.96	12.96	8,207	+0.04(+0.34%)
Sep 21, 2017	12.90	12.92	12.90	12.92	443	-0.08(-0.61%)
Sep 20, 2017	13.00	13.00	12.97	13.00	3,146	+0.03(+0.20%)
Sep 19, 2017	13.03	13.03	12.96	12.97	7,459	-0.04(-0.34%)
Sep 18, 2017	13.03	13.04	13.01	13.02	1,904	+0.12(+0.91%)
Sep 15, 2017	12.87	12.90	12.87	12.90	830	-0.01(-0.10%)
Sep 14, 2017	13.04	13.04	12.89	12.91	3,427	+0.02(+0.19%)
Sep 13, 2017	12.98	12.98	12.89	12.89	2,913	+0.03(+0.21%)
Sep 12, 2017	12.81	12.86	12.81	12.86	5,062	+0.06(+0.48%)
Sep 11, 2017	12.80	12.81	12.80	12.80	2,097	+0.01(+0.06%)
Sep 08, 2017	12.78	12.81	12.77	12.79	2,299	-0.01(-0.06%)
Sep 07, 2017	12.81	12.83	12.76	12.80	3,803	+0.01(+0.07%)
Sep 06, 2017	12.68	12.79	12.68	12.79	1,986	+0.12(+0.96%)
Sep 05, 2017	12.73	12.76	12.67	12.67	8,800	-0.06(-0.49%)
Sep 01, 2017	12.75	12.75	12.73	12.73	806	+0.04(+0.29%)
Aug 31, 2017	12.69	12.69	12.69	12.69	559	+0.02(+0.14%)
Aug 30, 2017	12.77	12.77	12.68	12.68	4,513	-0.10(-0.78%)
Aug 29, 2017	12.68	12.78	12.66	12.78	9,995	+0.16(+1.27%)
Aug 28, 2017	12.62	12.68	12.62	12.62	1,594	-0.02(-0.13%)
Aug 24, 2017				12.63	12	-0.04(-0.34%)
Aug 23, 2017	12.67	12.68	12.60	12.68	2,545	+0.10(+0.76%)
Aug 22, 2017	12.58	12.67	12.58	12.58	5,610	-0.01(-0.06%)
Aug 21, 2017	12.61	12.68	12.57	12.59	4,288	+0.02(+0.13%)
Aug 18, 2017	12.64	12.64	12.56	12.57	11,570	+0.01(+0.07%)
Aug 17, 2017	12.57	12.69	12.56	12.56	2,402	-0.06(-0.48%)
Aug 16, 2017	12.62	12.66	12.59	12.62	2,522	+0.01(+0.07%)
Aug 15, 2017	12.82	12.82	12.62	12.62	3,722	-0.13(-1.03%)
Aug 14, 2017	12.91	12.91	12.75	12.75	2,539	-0.03(-0.21%)
Aug 11, 2017	12.78	12.86	12.76	12.77	2,892	-0.14(-1.09%)
Aug 10, 2017	12.75	12.91	12.75	12.91	7,222	+0.15(+1.16%)
Aug 09, 2017	12.87	12.87	12.76	12.77	6,386	+0.02(+0.13%)
Aug 08, 2017	12.98	12.98	12.75	12.75	2,017	-0.08(-0.61%)
Aug 07, 2017	12.83	12.83	12.83	12.83	1,721	+0.06(+0.48%)
Aug 04, 2017	12.89	12.89	12.77	12.77	666	-0.12(-0.94%)
Aug 03, 2017	12.77	12.91	12.75	12.89	5,680	+0.08(+0.61%)
Aug 02, 2017	12.83	12.83	12.75	12.81	1,990	-0.03(-0.20%)
Aug 01, 2017	12.86	12.86	12.72	12.84	1,342	+0.10(+0.75%)
Jul 31, 2017	12.81	12.81	12.73	12.74	4,244	+0.05(+0.41%)
Jul 28, 2017	12.71	12.71	12.60	12.69	2,102	+0.02(+0.14%)
Jul 27, 2017	12.59	12.67	12.59	12.67	2,119	+0.06(+0.48%)
Jul 26, 2017	12.57	12.61	12.57	12.61	643	+0.01(+0.07%)
Jul 25, 2017	12.55	12.60	12.55	12.60	3,292	+0.03(+0.27%)
Jul 24, 2017	12.55	12.67	12.55	12.57	908	-0.06(-0.48%)
Jul 21, 2017	12.64	12.66	12.63	12.63	1,110	-0.02(-0.19%)
Jul 20, 2017	12.63	12.69	12.57	12.65	6,152	+0.02(+0.12%)
Jul 19, 2017	12.58	12.64	12.58	12.64	907	-0.04(-0.31%)
Jul 18, 2017	12.57	12.67	12.57	12.67	527	+0.10(+0.79%)
Jul 17, 2017	12.59	12.66	12.56	12.57	1,637	+0.02(+0.14%)
Jul 14, 2017	12.56	12.63	12.56	12.56	2,217	+0.03(+0.21%)
Jul 13, 2017	12.57	12.61	12.53	12.53	3,703	-0.05(-0.41%)
Jul 12, 2017	12.58	12.59	12.58	12.58	1,181	+0.08(+0.66%)
Jul 11, 2017	12.52	12.58	12.50	12.50	3,452	-0.05(-0.42%)
Jul 10, 2017	12.52	12.65	12.49	12.55	9,159	+0.17(+1.36%)
Jul 07, 2017	12.39	12.52	12.39	12.39	8,490	-0.04(-0.35%)
Jul 06, 2017	12.56	12.56	12.43	12.43	4,324	-0.12(-0.96%)
Jul 05, 2017	12.62	12.62	12.49	12.55	4,749	+0.07(+0.55%)