BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.70	14.71	14.68	14.71	81,175	+0.00(+0.01%)
Sep 28, 2017	14.69	14.71	14.69	14.71	42,258	+0.01(+0.06%)
Sep 27, 2017	14.70	14.71	14.69	14.70	14,107	-0.01(-0.07%)
Sep 26, 2017	14.70	14.71	14.70	14.71	13,228	+0.02(+0.13%)
Sep 25, 2017	14.70	14.71	14.69	14.69	4,615	-0.01(-0.07%)
Sep 22, 2017	14.70	14.71	14.69	14.70	38,687	+0.01(+0.07%)
Sep 21, 2017	14.69	14.71	14.69	14.69	47,907	-0.00(-0.01%)
Sep 20, 2017	14.71	14.71	14.69	14.69	67,113	-0.02(-0.12%)
Sep 19, 2017	14.70	14.71	14.70	14.71	27,759	+0.00(+0.03%)
Sep 18, 2017	14.71	14.71	14.69	14.70	19,298	-0.01(-0.10%)
Sep 15, 2017	14.71	14.72	14.70	14.72	38,921	+0.01(+0.07%)
Sep 14, 2017	14.68	14.71	14.68	14.71	66,631	+0.01(+0.07%)
Sep 13, 2017	14.70	14.70	14.69	14.70	35,827	+0.01(+0.07%)
Sep 12, 2017	14.69	14.69	14.68	14.69	29,203	+0.01(+0.07%)
Sep 11, 2017	14.68	14.70	14.67	14.68	49,226	+0.00(+0.00%)
Sep 08, 2017	14.69	14.70	14.68	14.68	38,819	-0.01(-0.07%)
Sep 07, 2017	14.69	14.70	14.68	14.69	24,797	-0.01(-0.07%)
Sep 06, 2017		14.71	14.68	14.70	37,789	+0.01(+0.07%)
Sep 05, 2017	14.69	14.70	14.67	14.69	10,094	-0.01(-0.07%)
Sep 01, 2017	14.69	14.70	14.67	14.70	94,249	+0.02(+0.13%)
Aug 31, 2017	14.68	14.69	14.68	14.68	15,892	+0.00(+0.00%)
Aug 30, 2017	14.69	14.70	14.67	14.68	28,219	-0.01(-0.07%)
Aug 29, 2017	14.69	14.70	14.67	14.69	23,232	+0.00(+0.00%)
Aug 28, 2017	14.67	14.69	14.67	14.69	22,537	+0.03(+0.20%)
Aug 25, 2017	14.69	14.69	14.65	14.66	31,638	-0.03(-0.20%)
Aug 24, 2017	14.66	14.69	14.66	14.69	30,404	+0.00(+0.00%)
Aug 23, 2017	14.66	14.70	14.66	14.69	11,156	+0.01(+0.07%)
Aug 22, 2017	14.66	14.68	14.66	14.68	15,327	+0.01(+0.07%)
Aug 21, 2017	14.67	14.68	14.66	14.67	19,754	-0.01(-0.07%)
Aug 18, 2017	14.66	14.68	14.66	14.68	7,915	+0.01(+0.07%)
Aug 17, 2017	14.65	14.67	14.65	14.67	33,763	+0.02(+0.13%)
Aug 16, 2017	14.66	14.67	14.65	14.65	51,056	+0.00(+0.00%)
Aug 15, 2017	14.66	14.67	14.65	14.65	29,852	-0.01(-0.07%)
Aug 14, 2017	14.70	14.70	14.66	14.66	21,130	-0.03(-0.20%)
Aug 11, 2017	14.64	14.69	14.64	14.69	95,603	+0.03(+0.21%)
Aug 10, 2017	14.65	14.66	14.64	14.65	35,969	+0.01(+0.07%)
Aug 09, 2017	14.66	14.67	14.64	14.64	48,171	-0.01(-0.07%)
Aug 08, 2017	14.65	14.67	14.64	14.65	32,104	+0.00(+0.00%)
Aug 07, 2017	14.67	14.67	14.64	14.65	27,998	-0.01(-0.07%)
Aug 04, 2017	14.64	14.66	14.63	14.66	31,307	+0.03(+0.19%)
Aug 03, 2017	14.64	14.69	14.63	14.64	67,423	-0.03(-0.19%)
Aug 02, 2017	14.64	14.69	14.64	14.66	37,981	+0.00(+0.00%)
Aug 01, 2017	14.67	14.70	14.66	14.66	26,442	+0.00(+0.00%)
Jul 31, 2017	14.66	14.67	14.64	14.66	17,492	+0.00(+0.00%)
Jul 28, 2017	14.67	14.67	14.64	14.66	13,881	+0.00(+0.00%)
Jul 27, 2017	14.65	14.67	14.65	14.66	18,387	+0.01(+0.08%)
Jul 26, 2017	14.63	14.65	14.63	14.65	11,819	+0.02(+0.12%)
Jul 25, 2017	14.63	14.65	14.62	14.63	62,296	+0.00(+0.00%)
Jul 24, 2017	14.63	14.64	14.62	14.63	17,019	-0.01(-0.07%)
Jul 21, 2017	14.62	14.64	14.62	14.64	11,621	+0.02(+0.13%)
Jul 20, 2017	14.63	14.64	14.62	14.62	64,967	-0.01(-0.07%)
Jul 19, 2017	14.65	14.65	14.63	14.63	25,035	-0.02(-0.13%)
Jul 18, 2017	14.65	14.65	14.63	14.65	26,458	+0.02(+0.13%)
Jul 17, 2017	14.62	14.65	14.62	14.63	49,893	+0.00(+0.00%)
Jul 14, 2017	14.66	14.66	14.63	14.63	42,791	-0.02(-0.13%)
Jul 13, 2017	14.64	14.66	14.63	14.65	31,825	+0.00(+0.00%)
Jul 12, 2017	14.63	14.65	14.63	14.65	30,475	+0.03(+0.21%)
Jul 11, 2017	14.62	14.63	14.62	14.62	59,389	+0.00(+0.00%)
Jul 10, 2017	14.62	14.65	14.61	14.62	97,396	-0.02(-0.13%)
Jul 07, 2017	14.61	14.64	14.61	14.64	10,914	+0.02(+0.13%)
Jul 06, 2017	14.61	14.64	14.61	14.62	40,899	+0.00(+0.00%)
Jul 05, 2017	14.65	14.65	14.61	14.62	54,170	+0.00(+0.00%)