Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.91	74.91	74.79	74.84	1,198,340	-0.17(-0.22%)
Sep 27, 2012	75.01	75.03	74.95	75.00	869,058	-0.03(-0.03%)
Sep 26, 2012	75.02	75.07	74.96	75.03	748,943	+0.08(+0.10%)
Sep 25, 2012	74.98	74.98	74.86	74.95	957,637	+0.04(+0.06%)
Sep 24, 2012	74.85	74.93	74.84	74.91	929,649	+0.16(+0.21%)
Sep 21, 2012	74.65	74.78	74.60	74.75	1,078,881	+0.16(+0.21%)
Sep 20, 2012	74.60	74.65	74.54	74.59	657,605	+0.04(+0.06%)
Sep 19, 2012	74.48	74.60	74.47	74.55	612,906	+0.14(+0.19%)
Sep 18, 2012	74.29	74.43	74.27	74.41	569,699	+0.21(+0.29%)
Sep 17, 2012	74.28	74.31	74.19	74.19	1,032,935	+0.06(+0.08%)
Sep 14, 2012	74.40	74.43	74.10	74.13	1,882,206	-0.20(-0.27%)
Sep 13, 2012	74.11	74.37	74.03	74.33	905,896	+0.30(+0.41%)
Sep 12, 2012	74.10	74.10	73.98	74.03	653,900	-0.07(-0.09%)
Sep 11, 2012	74.12	74.13	74.08	74.10	567,087	-0.04(-0.06%)
Sep 10, 2012	74.08	74.17	74.08	74.14	588,756	+0.11(+0.15%)
Sep 07, 2012	74.05	74.13	73.95	74.03	575,667	+0.12(+0.16%)
Sep 06, 2012	73.94	73.95	73.89	73.91	569,595	-0.12(-0.16%)
Sep 05, 2012	74.03	74.12	74.01	74.03	405,674	+0.03(+0.04%)
Sep 04, 2012	74.03	74.10	73.97	74.00	444,625	-0.09(-0.12%)
Aug 31, 2012	73.90	74.12	73.87	74.09	665,411	+0.03(+0.05%)
Aug 30, 2012	74.05	74.09	74.03	74.05	544,178	+0.06(+0.07%)
Aug 29, 2012	74.10	74.16	73.93	74.00	366,635	-0.01(-0.01%)
Aug 27, 2012	73.95	74.01	73.90	74.01	316,901	+0.14(+0.19%)
Aug 24, 2012	73.94	73.99	73.86	73.87	418,022	+0.01(+0.01%)
Aug 23, 2012	73.83	73.88	73.80	73.86	467,978	+0.12(+0.17%)
Aug 22, 2012	73.61	73.74	73.55	73.74	520,095	+0.30(+0.40%)
Aug 21, 2012	73.41	73.44	73.35	73.44	662,745	+0.03(+0.04%)
Aug 20, 2012	73.34	73.43	73.29	73.41	419,035	+0.12(+0.16%)
Aug 17, 2012	73.28	73.35	73.26	73.30	247,785	+0.08(+0.11%)
Aug 16, 2012	73.35	73.43	73.15	73.22	1,131,304	-0.18(-0.25%)
Aug 15, 2012	73.61	73.64	73.39	73.40	653,372	-0.19(-0.25%)
Aug 14, 2012	73.66	73.66	73.52	73.59	554,558	-0.14(-0.19%)
Aug 13, 2012	73.66	73.77	73.66	73.72	630,553	+0.03(+0.04%)
Aug 10, 2012	73.61	73.72	73.57	73.70	362,376	+0.19(+0.26%)
Aug 09, 2012	73.53	73.53	73.43	73.50	518,610	-0.04(-0.06%)
Aug 08, 2012	73.49	73.65	73.47	73.55	582,820	+0.07(+0.09%)
Aug 07, 2012	73.63	73.66	73.43	73.48	1,498,686	-0.24(-0.32%)
Aug 06, 2012	73.79	73.80	73.68	73.72	464,417	+0.03(+0.04%)
Aug 03, 2012	73.79	73.83	73.62	73.69	967,784	-0.19(-0.26%)
Aug 02, 2012	73.83	73.90	73.79	73.88	549,179	+0.17(+0.23%)
Aug 01, 2012	73.63	73.81	73.63	73.71	1,018,554	-0.11(-0.15%)
Jul 31, 2012	73.83	73.83	73.72	73.82	662,013	-0.01(-0.02%)
Jul 30, 2012	73.66	73.85	73.62	73.83	693,782	+0.21(+0.28%)
Jul 27, 2012	73.76	73.79	73.55	73.63	945,559	-0.30(-0.41%)
Jul 26, 2012	73.93	73.95	73.89	73.93	690,236	-0.06(-0.07%)
Jul 25, 2012	73.97	74.01	73.90	73.99	773,934	-0.03(-0.04%)
Jul 24, 2012	73.96	74.03	73.94	74.01	640,359	+0.01(+0.02%)
Jul 23, 2012	74.04	74.04	73.97	74.00	868,182	+0.10(+0.14%)
Jul 20, 2012	73.80	73.91	73.77	73.90	670,383	+0.24(+0.33%)
Jul 19, 2012	73.61	73.69	73.58	73.66	1,208,900	+0.05(+0.07%)
Jul 18, 2012	73.64	73.65	73.55	73.60	916,834	+0.04(+0.06%)
Jul 17, 2012	73.57	73.61	73.52	73.56	631,102	-0.02(-0.03%)
Jul 16, 2012	73.58	73.61	73.52	73.58	792,882	+0.14(+0.20%)
Jul 13, 2012	73.47	73.47	73.39	73.44	739,784	+0.07(+0.09%)
Jul 12, 2012	73.32	73.38	73.32	73.37	948,995	+0.10(+0.14%)
Jul 11, 2012	73.28	73.33	73.26	73.26	895,532	+0.01(+0.02%)
Jul 10, 2012	73.21	73.28	73.19	73.25	552,421	+0.01(+0.02%)
Jul 09, 2012	73.30	73.30	73.15	73.24	800,519	+0.11(+0.15%)
Jul 06, 2012	73.11	73.14	73.00	73.13	797,791	+0.17(+0.23%)
Jul 05, 2012	72.86	72.99	72.86	72.96	570,846	+0.14(+0.19%)
Jul 03, 2012	72.91	72.91	72.80	72.82	287,326	+0.06(+0.08%)