BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.43	17.50	17.12	17.49	4,131	+0.34(+1.98%)
Sep 29, 2016	17.42	17.42	17.15	17.15	2,564	-0.11(-0.64%)
Sep 28, 2016	17.45	17.45	17.21	17.26	5,963	+0.13(+0.76%)
Sep 27, 2016	17.34	17.34	17.12	17.13	2,346	-0.04(-0.23%)
Sep 26, 2016	17.68	17.68	17.17	17.17	6,321	-0.16(-0.92%)
Sep 23, 2016	17.49	17.71	17.09	17.33	7,614	+0.24(+1.40%)
Sep 22, 2016	17.18	17.56	16.98	17.09	4,811	-0.05(-0.29%)
Sep 21, 2016	16.98	17.38	16.82	17.14	10,844	+0.28(+1.66%)
Sep 20, 2016	16.60	16.88	16.60	16.86	2,706	+0.09(+0.54%)
Sep 19, 2016	16.68	17.03	16.63	16.77	3,124	-0.03(-0.18%)
Sep 16, 2016	16.71	16.87	16.67	16.80	4,291	-0.06(-0.36%)
Sep 15, 2016	16.93	17.13	16.84	16.86	6,469	-0.40(-2.32%)
Sep 14, 2016	17.12	17.34	17.07	17.26	2,434	-0.14(-0.80%)
Sep 13, 2016	16.78	17.40	16.78	17.40	4,722	+0.24(+1.40%)
Sep 12, 2016	17.22	17.25	16.80	17.16	2,009	-0.11(-0.64%)
Sep 09, 2016	17.31	17.55	17.26	17.27	4,617	-0.25(-1.43%)
Sep 08, 2016	17.47	17.72	17.47	17.52	3,110	-0.19(-1.07%)
Sep 07, 2016	17.75	17.75	17.60	17.71	2,050	-0.03(-0.17%)
Sep 06, 2016	17.41	17.74	17.34	17.74	3,443	+0.29(+1.66%)
Sep 02, 2016	17.36	17.45	17.45	17.45	4,500	+0.06(+0.35%)
Sep 01, 2016	17.51	17.51	17.39	17.39	1,103	+0.02(+0.12%)
Aug 31, 2016	17.29	17.51	17.29	17.37	2,379	-0.09(-0.51%)
Aug 30, 2016	17.56	17.56	17.34	17.46	4,767	+0.05(+0.29%)
Aug 29, 2016	17.57	17.57	17.37	17.41	3,044	-0.01(-0.06%)
Aug 26, 2016	17.35	17.57	17.35	17.42	11,558	+0.07(+0.40%)
Aug 25, 2016	17.45	17.45	17.24	17.35	6,835	+0.06(+0.35%)
Aug 24, 2016	17.23	17.35	17.23	17.29	5,053	+0.22(+1.29%)
Aug 23, 2016	16.86	17.20	16.86	17.07	1,865	+0.13(+0.77%)
Aug 22, 2016	17.09	17.12	16.94	16.94	2,774	+0.05(+0.30%)
Aug 19, 2016	17.15	17.15	16.62	16.89	7,420	-0.13(-0.76%)
Aug 18, 2016	17.01	17.29	17.00	17.02	5,006	-0.01(-0.06%)
Aug 17, 2016	17.17	17.31	17.00	17.03	5,119	-0.11(-0.64%)
Aug 16, 2016	17.15	17.35	17.05	17.14	3,678	-0.09(-0.52%)
Aug 15, 2016	17.23	17.33	17.23	17.23	3,481	+0.13(+0.76%)
Aug 12, 2016	17.01	17.32	17.01	17.10	2,336	+0.05(+0.29%)
Aug 11, 2016	17.24	17.44	17.05	17.05	3,866	-0.28(-1.62%)
Aug 10, 2016	17.49	17.50	17.33	17.33	12,813	+0.00(+0.00%)
Aug 09, 2016	17.48	17.50	17.33	17.33	7,805	-0.16(-0.91%)
Aug 08, 2016	17.56	17.56	17.49	17.49	366	+0.14(+0.81%)
Aug 05, 2016	17.43	17.43	17.35	17.35	781	-0.03(-0.15%)
Aug 04, 2016	17.07	17.44	17.07	17.38	1,496	+0.30(+1.73%)
Aug 03, 2016	17.19	17.19	17.07	17.08	2,268	-0.25(-1.44%)
Aug 02, 2016	17.57	17.57	17.20	17.33	4,587	+0.22(+1.28%)
Aug 01, 2016	17.25	17.29	17.06	17.11	2,920	-0.22(-1.27%)
Jul 29, 2016	17.50	17.50	17.03	17.33	6,483	-0.06(-0.35%)
Jul 28, 2016	17.35	17.47	17.35	17.39	3,354	+0.20(+1.17%)
Jul 27, 2016	17.35	17.36	17.19	17.19	5,119	+0.27(+1.60%)
Jul 26, 2016	17.46	17.49	16.91	16.92	10,285	-0.48(-2.76%)
Jul 25, 2016	17.35	17.46	17.17	17.40	2,849	-0.04(-0.23%)
Jul 22, 2016	17.45	17.45	17.06	17.44	1,979	+0.14(+0.81%)
Jul 21, 2016	17.29	17.30	17.06	17.30	3,039	+0.01(+0.06%)
Jul 20, 2016	17.45	17.45	17.05	17.29	8,000	+0.00(+0.00%)
Jul 19, 2016	17.45	17.45	17.20	17.29	3,019	+0.25(+1.47%)
Jul 18, 2016	17.21	17.23	17.02	17.04	4,065	-0.11(-0.64%)
Jul 15, 2016	17.11	17.15	16.77	17.15	8,860	+0.54(+3.25%)
Jul 14, 2016	16.85	16.97	16.61	16.61	15,091	-0.23(-1.37%)
Jul 13, 2016	16.95	17.03	16.84	16.84	21,599	-0.11(-0.65%)
Jul 12, 2016	16.88	16.95	16.88	16.95	8,346	+0.04(+0.24%)
Jul 11, 2016	16.93	16.94	16.88	16.91	5,074	+0.01(+0.06%)
Jul 08, 2016	16.88	16.90	16.90	16.90	5,573	+0.00(+0.00%)
Jul 07, 2016	16.95	16.95	16.85	16.90	5,859	-0.05(-0.29%)
Jul 06, 2016	16.95	16.95	16.88	16.95	4,351	+0.21(+1.28%)
Jul 05, 2016	16.80	16.98	16.71	16.73	2,823	+0.09(+0.57%)