BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.60	16.60	16.50	16.52	1,537	-0.06(-0.36%)
Sep 29, 2010	16.50	16.60	16.46	16.58	2,853	+0.09(+0.55%)
Sep 28, 2010	16.24	16.50	16.24	16.49	2,213	+0.29(+1.79%)
Sep 27, 2010	16.22	16.22	16.12	16.20	1,663	+0.10(+0.62%)
Sep 24, 2010	15.95	16.10	15.95	16.10	4,513	+0.23(+1.45%)
Sep 23, 2010	15.84	15.90	15.84	15.87	1,690	+0.08(+0.51%)
Sep 22, 2010	15.78	15.79	15.78	15.79	883	+0.03(+0.19%)
Sep 21, 2010	15.77	15.78	15.76	15.76	3,165	-0.08(-0.51%)
Sep 20, 2010	15.75	15.84	15.75	15.84	3,889	+0.10(+0.64%)
Sep 17, 2010	15.74	15.74	15.51	15.74	4,587	+0.19(+1.22%)
Sep 15, 2010	15.61	15.75	15.55	15.55	3,729	-0.05(-0.32%)
Sep 14, 2010	15.57	15.60	15.55	15.60	717	+0.03(+0.19%)
Sep 13, 2010	15.57	15.67	15.41	15.57	5,247	-0.08(-0.54%)
Sep 10, 2010	15.64	15.80	15.61	15.65	6,145	+0.04(+0.29%)
Sep 09, 2010	15.67	15.70	15.61	15.61	2,637	-0.03(-0.19%)
Sep 08, 2010	15.64	15.74	15.64	15.64	1,958	-0.10(-0.63%)
Sep 07, 2010	15.59	15.74	15.59	15.74	600	+0.15(+0.96%)
Sep 03, 2010	15.58	15.68	15.53	15.59	2,394	-0.01(-0.06%)
Sep 02, 2010	15.65	15.73	15.58	15.60	5,556	+0.01(+0.05%)
Sep 01, 2010	15.64	15.73	15.34	15.59	3,580	-0.04(-0.24%)
Aug 31, 2010	15.62	15.63	15.62	15.63	399	+0.01(+0.06%)
Aug 30, 2010	15.54	15.62	15.54	15.62	1,929	+0.02(+0.13%)
Aug 27, 2010	15.60	15.60	15.50	15.60	2,750	+0.14(+0.89%)
Aug 26, 2010	15.30	15.49	15.30	15.46	8,096	+0.16(+1.06%)
Aug 25, 2010	15.09	15.30	15.04	15.30	4,288	+0.17(+1.12%)
Aug 24, 2010	15.13	15.13	15.03	15.13	3,637	+0.04(+0.26%)
Aug 23, 2010	15.18	15.23	15.03	15.09	10,190	-0.09(-0.59%)
Aug 20, 2010	15.23	15.23	15.08	15.18	6,656	-0.07(-0.46%)
Aug 19, 2010	15.23	15.25	15.13	15.25	7,238	+0.07(+0.49%)
Aug 18, 2010	15.20	15.23	15.08	15.18	2,665	-0.02(-0.16%)
Aug 17, 2010	15.15	15.20	15.08	15.20	5,500	+0.00(+0.00%)
Aug 16, 2010	15.15	15.20	15.08	15.20	4,983	+0.02(+0.16%)
Aug 13, 2010	15.18	15.22	15.10	15.18	6,901	+0.03(+0.19%)
Aug 12, 2010	15.10	15.18	15.10	15.15	1,569	-0.01(-0.08%)
Aug 11, 2010	15.11	15.18	15.11	15.16	4,706	+0.05(+0.30%)
Aug 10, 2010	15.10	15.13	15.10	15.12	1,306	+0.03(+0.22%)
Aug 09, 2010	15.13	15.13	15.03	15.08	1,275	-0.04(-0.27%)
Aug 06, 2010	15.12	15.13	15.10	15.12	2,146	+0.09(+0.63%)
Aug 05, 2010	15.20	15.20	15.03	15.03	2,981	-0.14(-0.95%)
Aug 04, 2010	15.01	15.22	15.01	15.17	7,956	+0.07(+0.43%)
Aug 03, 2010	15.25	15.25	15.00	15.11	9,888	-0.14(-0.92%)
Aug 02, 2010	14.96	15.35	14.91	15.25	10,880	+0.20(+1.33%)
Jul 30, 2010	15.05	15.09	14.94	15.05	1,300	+0.05(+0.33%)
Jul 29, 2010	14.94	15.04	14.94	15.00	483	+0.08(+0.54%)
Jul 28, 2010	14.98	15.04	14.92	14.92	4,985	-0.09(-0.60%)
Jul 27, 2010	15.17	15.17	14.94	15.01	9,791	-0.19(-1.25%)
Jul 26, 2010	15.07	15.20	15.06	15.20	4,966	+0.13(+0.86%)
Jul 23, 2010	15.12	15.12	15.07	15.07	1,700	-0.05(-0.33%)
Jul 22, 2010	15.04	15.12	15.03	15.12	1,327	+0.02(+0.13%)
Jul 21, 2010	15.01	15.10	15.01	15.10	1,318	+0.08(+0.53%)
Jul 20, 2010	15.03	15.09	15.02	15.02	1,656	+0.05(+0.37%)
Jul 19, 2010	14.98	15.20	14.93	14.96	4,319	-0.02(-0.10%)
Jul 16, 2010	14.98	15.02	14.88	14.98	4,708	-0.05(-0.35%)
Jul 15, 2010	15.00	15.10	15.00	15.03	2,122	+0.03(+0.22%)
Jul 14, 2010	14.96	15.00	14.96	15.00	825	+0.00(+0.00%)
Jul 13, 2010	14.97	15.00	14.97	15.00	539	-0.05(-0.33%)
Jul 12, 2010	14.95	15.05	14.92	15.05	3,874	+0.10(+0.67%)
Jul 09, 2010	14.95	14.95	14.90	14.95	1,167	+0.05(+0.34%)
Jul 08, 2010	14.80	14.90	14.80	14.90	2,354	+0.10(+0.67%)
Jul 07, 2010	14.92	14.95	14.65	14.80	8,704	-0.11(-0.74%)
Jul 06, 2010	14.95	14.95	14.91	14.91	1,900	-0.03(-0.20%)
Jul 02, 2010	14.94	14.95	14.91	14.94	2,790	+0.02(+0.13%)