BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.76	12.91	12.75	12.80	54,212	+0.00(+0.00%)
Sep 26, 2013	12.74	12.87	12.70	12.80	65,598	+0.00(+0.00%)
Sep 25, 2013	12.88	12.88	12.80	12.80	53,128	-0.09(-0.66%)
Sep 24, 2013	12.63	12.88	12.63	12.88	80,549	+0.21(+1.66%)
Sep 23, 2013	12.91	12.91	12.67	12.67	36,975	-0.23(-1.75%)
Sep 20, 2013	12.91	12.91	12.88	12.90	37,288	+0.02(+0.18%)
Sep 19, 2013	12.77	12.91	12.77	12.88	62,245	+0.04(+0.30%)
Sep 18, 2013	12.67	12.84	12.59	12.84	49,330	+0.17(+1.35%)
Sep 17, 2013	12.57	12.67	12.57	12.67	26,115	+0.05(+0.38%)
Sep 16, 2013	12.55	12.63	12.55	12.62	45,996	+0.07(+0.55%)
Sep 13, 2013	12.52	12.63	12.49	12.55	36,346	+0.02(+0.12%)
Sep 12, 2013	12.52	12.74	12.50	12.53	78,539	+0.04(+0.33%)
Sep 11, 2013	12.49	12.49	12.37	12.49	22,185	+0.01(+0.06%)
Sep 10, 2013	12.41	12.51	12.37	12.48	47,941	+0.10(+0.81%)
Sep 09, 2013	12.42	12.50	12.38	12.38	34,498	-0.05(-0.37%)
Sep 06, 2013	12.45	12.53	12.40	12.43	41,078	+0.02(+0.12%)
Sep 05, 2013	12.47	12.48	12.41	12.41	41,587	-0.08(-0.62%)
Sep 04, 2013	12.51	12.55	12.48	12.49	36,349	-0.11(-0.86%)
Sep 03, 2013	12.55	12.66	12.42	12.60	63,163	+0.09(+0.68%)
Aug 30, 2013	12.52	12.54	12.43	12.52	20,326	+0.06(+0.50%)
Aug 29, 2013	12.41	12.53	12.41	12.45	21,117	-0.05(-0.37%)
Aug 28, 2013	12.52	12.58	12.45	12.50	24,756	+0.05(+0.37%)
Aug 27, 2013	12.57	12.57	12.45	12.45	20,193	-0.15(-1.23%)
Aug 26, 2013	12.48	12.66	12.47	12.61	39,469	+0.06(+0.49%)
Aug 23, 2013	12.62	12.66	12.44	12.55	35,891	-0.12(-0.92%)
Aug 22, 2013	12.55	12.66	12.44	12.66	34,589	+0.15(+1.18%)
Aug 21, 2013	12.52	12.54	12.38	12.52	95,907	-0.01(-0.06%)
Aug 20, 2013	12.27	12.54	12.24	12.52	56,371	+0.26(+2.08%)
Aug 19, 2013	12.36	12.51	12.27	12.27	65,966	-0.13(-1.06%)
Aug 16, 2013	12.32	12.49	12.32	12.40	39,735	+0.06(+0.50%)
Aug 15, 2013	12.40	12.49	12.28	12.34	58,776	-0.34(-2.69%)
Aug 14, 2013	12.35	12.68	12.35	12.68	55,818	+0.28(+2.25%)
Aug 13, 2013	12.45	12.52	12.35	12.40	33,165	-0.08(-0.67%)
Aug 12, 2013	12.61	12.68	12.38	12.48	72,220	-0.17(-1.34%)
Aug 09, 2013	12.41	12.66	12.23	12.65	94,145	+0.29(+2.31%)
Aug 08, 2013	12.43	12.61	12.37	12.37	60,949	-0.11(-0.87%)
Aug 07, 2013	12.34	12.49	12.20	12.47	63,161	+0.27(+2.21%)
Aug 06, 2013	12.26	12.30	12.16	12.20	60,498	-0.16(-1.31%)
Aug 05, 2013	12.30	12.40	12.24	12.37	32,414	+0.00(+0.00%)
Aug 02, 2013	12.35	12.39	12.35	12.37	17,127	+0.02(+0.19%)
Aug 01, 2013	12.28	12.36	12.24	12.34	46,786	+0.01(+0.06%)
Jul 31, 2013	12.37	12.37	12.25	12.34	30,756	+0.05(+0.44%)
Jul 30, 2013	12.37	12.39	12.24	12.28	47,000	-0.12(-0.93%)
Jul 29, 2013	12.38	12.47	12.37	12.40	33,472	+0.01(+0.09%)
Jul 26, 2013	12.41	12.47	12.37	12.39	43,953	-0.03(-0.21%)
Jul 25, 2013	12.41	12.55	12.37	12.41	44,746	+0.00(+0.00%)
Jul 24, 2013	12.61	12.61	12.39	12.41	37,443	-0.18(-1.41%)
Jul 23, 2013	12.54	12.63	12.49	12.59	32,086	+0.16(+1.30%)
Jul 22, 2013	12.45	12.51	12.40	12.43	28,512	-0.08(-0.62%)
Jul 19, 2013	12.47	12.51	12.41	12.51	46,240	-0.01(-0.06%)
Jul 18, 2013	12.47	12.61	12.40	12.51	71,092	+0.09(+0.75%)
Jul 17, 2013	12.39	12.59	12.38	12.42	39,600	-0.03(-0.25%)
Jul 16, 2013	12.35	12.52	12.33	12.45	27,166	+0.06(+0.50%)
Jul 15, 2013	12.41	12.54	12.32	12.39	52,927	-0.13(-1.05%)
Jul 12, 2013	12.38	12.54	12.38	12.52	49,964	+0.11(+0.87%)
Jul 11, 2013	12.30	12.46	12.30	12.41	24,741	+0.20(+1.66%)
Jul 10, 2013	12.26	12.36	12.19	12.21	25,747	-0.10(-0.81%)
Jul 09, 2013	12.47	12.51	12.29	12.31	52,009	-0.20(-1.60%)
Jul 08, 2013	12.49	12.55	12.38	12.51	66,209	+0.19(+1.56%)
Jul 05, 2013	12.30	12.33	12.20	12.32	43,723	+0.04(+0.31%)
Jul 03, 2013	12.43	12.43	12.28	12.28	38,303	-0.25(-1.96%)
Jul 02, 2013	12.61	12.63	12.50	12.53	42,300	-0.11(-0.85%)