BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.50	12.52	12.48	12.52	18,590	+0.08(+0.65%)
Sep 27, 2012	12.48	12.49	12.42	12.44	12,352	-0.01(-0.12%)
Sep 26, 2012	12.44	12.47	12.42	12.45	67,231	+0.02(+0.18%)
Sep 25, 2012	12.43	12.44	12.41	12.43	28,727	+0.00(+0.00%)
Sep 24, 2012	12.43	12.45	12.42	12.43	66,462	-0.01(-0.12%)
Sep 21, 2012	12.44	12.45	12.42	12.45	24,898	+0.06(+0.48%)
Sep 20, 2012	12.42	12.42	12.36	12.39	27,914	+0.04(+0.30%)
Sep 19, 2012	12.45	12.45	12.33	12.35	60,836	-0.10(-0.77%)
Sep 18, 2012	12.48	12.48	12.43	12.45	43,075	+0.07(+0.54%)
Sep 17, 2012	12.40	12.44	12.34	12.38	25,554	+0.06(+0.48%)
Sep 14, 2012	12.37	12.45	12.31	12.32	30,912	+0.00(+0.00%)
Sep 13, 2012	12.55	12.55	12.31	12.32	23,434	-0.09(-0.71%)
Sep 12, 2012	12.35	12.43	12.35	12.41	20,243	+0.05(+0.37%)
Sep 11, 2012	12.50	12.50	12.31	12.36	31,159	-0.01(-0.06%)
Sep 10, 2012	12.45	12.45	12.36	12.37	34,517	+0.00(+0.00%)
Sep 07, 2012	12.40	12.46	12.31	12.37	47,936	+0.07(+0.60%)
Sep 06, 2012	12.41	12.41	12.28	12.30	29,401	-0.04(-0.36%)
Sep 05, 2012	12.22	12.34	12.17	12.34	57,745	+0.15(+1.20%)
Sep 04, 2012	12.11	12.19	12.10	12.19	33,048	+0.15(+1.22%)
Aug 31, 2012	12.14	12.14	12.00	12.05	24,653	+0.01(+0.12%)
Aug 30, 2012	12.18	12.18	12.00	12.03	26,867	-0.10(-0.79%)
Aug 29, 2012	12.03	12.13	12.00	12.13	41,021	+0.10(+0.79%)
Aug 27, 2012	11.96	12.04	11.89	12.03	79,503	+0.15(+1.30%)
Aug 24, 2012	11.94	11.94	11.85	11.88	56,205	+0.01(+0.12%)
Aug 23, 2012	12.05	12.05	11.86	11.86	52,210	-0.07(-0.55%)
Aug 22, 2012	12.20	12.20	11.92	11.93	56,774	-0.20(-1.63%)
Aug 21, 2012	12.02	12.13	11.94	12.13	94,155	+0.12(+1.04%)
Aug 20, 2012	11.97	12.02	11.97	12.00	59,006	+0.01(+0.12%)
Aug 17, 2012	12.06	12.06	11.93	11.99	44,545	+0.00(+0.00%)
Aug 16, 2012	12.11	12.17	11.97	11.99	90,367	-0.10(-0.79%)
Aug 15, 2012	12.16	12.18	12.07	12.08	26,060	+0.00(+0.00%)
Aug 14, 2012	12.12	12.13	12.08	12.08	44,637	-0.02(-0.18%)
Aug 13, 2012	12.17	12.19	12.08	12.11	39,903	-0.03(-0.23%)
Aug 10, 2012	12.14	12.15	12.10	12.13	78,204	+0.06(+0.48%)
Aug 09, 2012	12.14	12.16	12.07	12.08	29,465	-0.07(-0.60%)
Aug 08, 2012	12.15	12.16	12.10	12.15	34,115	+0.04(+0.36%)
Aug 07, 2012	12.11	12.16	12.09	12.10	29,392	-0.04(-0.30%)
Aug 06, 2012	12.14	12.18	12.13	12.14	20,340	+0.04(+0.30%)
Aug 03, 2012	12.14	12.14	12.08	12.10	25,244	+0.03(+0.24%)
Aug 02, 2012	12.09	12.09	12.05	12.08	104,542	-0.01(-0.12%)
Aug 01, 2012	12.26	12.26	12.05	12.09	75,676	-0.05(-0.42%)
Jul 31, 2012	12.24	12.24	12.10	12.14	32,985	+0.03(+0.24%)
Jul 30, 2012	12.24	12.24	12.08	12.11	48,492	-0.02(-0.17%)
Jul 27, 2012	12.23	12.23	12.11	12.13	28,950	+0.04(+0.29%)
Jul 26, 2012	12.45	12.46	12.10	12.10	43,907	-0.26(-2.13%)
Jul 25, 2012	12.42	12.42	12.32	12.36	32,429	+0.10(+0.77%)
Jul 24, 2012	12.23	12.34	12.21	12.27	40,003	+0.04(+0.36%)
Jul 23, 2012	12.12	12.22	12.11	12.22	56,270	+0.10(+0.78%)
Jul 20, 2012	12.23	12.28	12.10	12.13	29,075	-0.11(-0.90%)
Jul 19, 2012	12.18	12.24	12.11	12.24	47,333	+0.10(+0.78%)
Jul 18, 2012	12.06	12.14	12.05	12.14	40,337	+0.00(+0.00%)
Jul 17, 2012	12.21	12.21	12.08	12.14	24,356	+0.09(+0.73%)
Jul 16, 2012	12.13	12.14	12.02	12.05	38,004	+0.11(+0.92%)
Jul 13, 2012	11.96	12.00	11.93	11.94	45,491	+0.03(+0.25%)
Jul 12, 2012	11.92	11.97	11.86	11.91	83,035	-0.07(-0.60%)
Jul 11, 2012	12.21	12.21	11.98	11.99	45,578	-0.07(-0.60%)
Jul 10, 2012	12.03	12.10	12.03	12.06	34,340	+0.03(+0.24%)
Jul 09, 2012	12.02	12.03	11.97	12.03	37,105	+0.02(+0.18%)
Jul 06, 2012	12.01	12.02	12.00	12.01	20,670	+0.02(+0.18%)
Jul 05, 2012	11.94	12.01	11.92	11.99	67,882	+0.09(+0.80%)
Jul 03, 2012	11.90	11.90	11.86	11.89	8,411	+0.00(+0.00%)