BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.526	9.539	9.423	9.474	97,659	-0.03(-0.27%)
Sep 29, 2004	9.700	9.700	9.442	9.500	73,283	-0.15(-1.60%)
Sep 28, 2004	9.590	9.661	9.545	9.655	33,070	+0.05(+0.54%)
Sep 27, 2004	9.577	9.603	9.539	9.603	49,217	+0.03(+0.27%)
Sep 24, 2004	9.519	9.584	9.519	9.577	44,559	+0.04(+0.41%)
Sep 23, 2004	9.565	9.584	9.468	9.539	57,601	-0.03(-0.27%)
Sep 22, 2004	9.468	9.577	9.404	9.565	91,914	+0.12(+1.30%)
Sep 21, 2004	9.500	9.507	9.423	9.442	55,893	-0.06(-0.61%)
Sep 20, 2004	9.519	9.603	9.455	9.500	54,962	+0.05(+0.48%)
Sep 17, 2004	9.461	9.500	9.442	9.455	9,626	-0.05(-0.47%)
Sep 16, 2004	9.500	9.532	9.449	9.500	42,696	-0.01(-0.07%)
Sep 15, 2004	9.565	9.610	9.507	9.507	72,972	-0.07(-0.69%)
Sep 14, 2004	9.565	9.623	9.532	9.572	52,788	-0.04(-0.39%)
Sep 13, 2004	9.610	9.610	9.500	9.610	31,983	-0.01(-0.13%)
Sep 10, 2004	9.532	9.655	9.532	9.623	95,951	+0.09(+0.95%)
Sep 09, 2004	9.590	9.590	9.513	9.532	32,604	-0.06(-0.60%)
Sep 08, 2004	9.532	9.597	9.532	9.590	26,394	+0.05(+0.47%)
Sep 07, 2004	9.371	9.590	9.371	9.545	66,606	+0.09(+0.95%)
Sep 03, 2004	9.500	9.500	9.384	9.455	37,107	-0.08(-0.88%)
Sep 02, 2004	9.552	9.590	9.532	9.539	47,665	-0.07(-0.74%)
Sep 01, 2004	9.661	9.661	9.584	9.610	63,346	+0.01(+0.07%)
Aug 31, 2004	9.610	9.661	9.590	9.603	44,715	+0.00(+0.00%)
Aug 30, 2004	9.584	9.610	9.552	9.603	20,804	+0.05(+0.54%)
Aug 27, 2004	9.507	9.648	9.494	9.552	38,659	+0.02(+0.20%)
Aug 26, 2004	9.481	9.532	9.481	9.532	33,225	+0.08(+0.82%)
Aug 25, 2004	9.532	9.552	9.442	9.455	32,294	-0.08(-0.88%)
Aug 24, 2004	9.616	9.642	9.410	9.539	60,706	-0.04(-0.40%)
Aug 23, 2004	9.436	9.577	9.384	9.577	52,012	+0.10(+1.09%)
Aug 20, 2004	9.358	9.474	9.320	9.474	40,212	+0.05(+0.55%)
Aug 19, 2004	9.449	9.455	9.371	9.423	32,604	+0.00(+0.00%)
Aug 18, 2004	9.300	9.423	9.300	9.423	100,764	+0.08(+0.83%)
Aug 17, 2004	9.526	9.584	9.346	9.346	51,391	-0.06(-0.62%)
Aug 16, 2004	9.288	9.404	9.255	9.404	45,025	+0.10(+1.11%)
Aug 13, 2004	9.243	9.300	9.230	9.300	27,791	+0.01(+0.14%)
Aug 12, 2004	9.365	9.397	9.249	9.288	66,762	-0.13(-1.37%)
Aug 11, 2004	9.449	9.494	9.416	9.416	29,344	-0.03(-0.27%)
Aug 10, 2004	9.474	9.500	9.384	9.442	21,581	-0.06(-0.61%)
Aug 09, 2004	9.410	9.558	9.410	9.500	12,576	+0.10(+1.10%)
Aug 06, 2004	9.371	9.500	9.371	9.397	14,594	+0.03(+0.27%)
Aug 05, 2004	9.429	9.461	9.346	9.371	52,012	-0.02(-0.21%)
Aug 04, 2004	9.410	9.436	9.288	9.391	56,670	-0.02(-0.21%)
Aug 03, 2004	9.404	9.545	9.384	9.410	33,846	-0.01(-0.14%)
Aug 02, 2004	9.423	9.558	9.371	9.423	62,725	+0.12(+1.32%)
Jul 30, 2004	9.268	9.307	9.249	9.300	15,836	+0.06(+0.63%)
Jul 29, 2004	9.243	9.378	9.210	9.243	69,556	+0.00(+0.00%)
Jul 28, 2004	9.223	9.255	9.217	9.243	16,612	-0.01(-0.14%)
Jul 27, 2004	9.236	9.281	9.178	9.255	54,807	-0.03(-0.28%)
Jul 26, 2004	9.210	9.333	9.197	9.281	41,920	+0.08(+0.91%)
Jul 23, 2004	9.178	9.243	9.178	9.197	36,331	+0.04(+0.42%)
Jul 22, 2004	9.107	9.185	9.075	9.159	43,007	+0.03(+0.35%)
Jul 21, 2004	9.197	9.210	9.114	9.127	32,449	-0.08(-0.84%)
Jul 20, 2004	9.210	9.230	9.152	9.204	43,783	+0.05(+0.56%)
Jul 19, 2004	9.120	9.152	9.088	9.152	12,731	+0.01(+0.07%)
Jul 16, 2004	9.197	9.197	9.082	9.146	40,678	-0.01(-0.07%)
Jul 15, 2004	9.139	9.236	9.114	9.152	42,541	-0.02(-0.21%)
Jul 14, 2004	9.288	9.288	9.069	9.172	55,583	-0.05(-0.49%)
Jul 13, 2004	9.300	9.300	9.210	9.217	31,362	-0.08(-0.90%)
Jul 12, 2004	9.249	9.307	9.249	9.300	26,239	+0.07(+0.77%)
Jul 09, 2004	9.139	9.236	9.082	9.230	41,299	+0.12(+1.34%)
Jul 08, 2004	9.011	9.139	8.991	9.107	41,609	+0.10(+1.07%)
Jul 07, 2004	8.972	9.011	8.972	9.011	14,594	+0.00(+0.00%)
Jul 06, 2004	8.991	9.036	8.978	9.011	12,731	-0.04(-0.43%)
Jul 02, 2004	9.075	9.075	8.991	9.049	66,606	-0.01(-0.07%)