BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.11	39.16	38.86	38.88	21,617	-0.15(-0.38%)
Sep 29, 2022	38.96	39.07	38.90	39.03	22,460	-0.17(-0.43%)
Sep 28, 2022	38.96	39.20	38.90	39.20	62,197	+0.62(+1.61%)
Sep 27, 2022	38.72	38.75	38.52	38.57	271,699	-0.15(-0.39%)
Sep 26, 2022	39.07	39.08	38.71	38.72	170,416	-0.47(-1.21%)
Sep 23, 2022	39.29	39.29	39.12	39.20	47,807	-0.12(-0.30%)
Sep 22, 2022	39.51	39.51	39.32	39.32	33,372	-0.43(-1.08%)
Sep 21, 2022	39.69	39.77	39.53	39.75	26,916	+0.11(+0.29%)
Sep 20, 2022	39.57	39.71	39.57	39.64	15,663	-0.15(-0.38%)
Sep 19, 2022	39.75	39.83	39.75	39.79	6,592	-0.07(-0.19%)
Sep 16, 2022	39.82	39.89	39.80	39.86	117,975	-0.07(-0.16%)
Sep 15, 2022	39.98	39.98	39.90	39.93	23,843	-0.08(-0.19%)
Sep 14, 2022	39.95	40.05	39.93	40.00	27,553	+0.04(+0.11%)
Sep 13, 2022	39.97	39.99	39.91	39.96	41,827	-0.21(-0.52%)
Sep 12, 2022	40.33	40.37	40.17	40.17	12,573	-0.09(-0.22%)
Sep 09, 2022	40.34	40.35	40.23	40.26	17,194	-0.02(-0.05%)
Sep 08, 2022	40.35	40.40	40.28	40.28	70,534	-0.11(-0.28%)
Sep 07, 2022	40.26	40.39	40.25	40.39	5,106	+0.31(+0.77%)
Sep 06, 2022	40.40	40.40	40.08	40.08	67,563	-0.42(-1.04%)
Sep 02, 2022	40.46	40.57	40.46	40.50	55,047	+0.10(+0.26%)
Sep 01, 2022	40.40	40.42	40.23	40.40	146,252	-0.08(-0.20%)
Aug 31, 2022	40.73	40.74	40.43	40.48	185,188	-0.25(-0.62%)
Aug 30, 2022	40.74	40.80	40.66	40.73	11,144	+0.03(+0.07%)
Aug 29, 2022	40.80	40.80	40.64	40.70	172,963	-0.26(-0.64%)
Aug 26, 2022	40.97	41.01	40.92	40.97	45,087	-0.05(-0.11%)
Aug 25, 2022	40.83	41.02	40.78	41.01	14,143	+0.22(+0.53%)
Aug 24, 2022	40.91	40.91	40.77	40.80	12,243	-0.12(-0.30%)
Aug 23, 2022	41.02	41.06	40.88	40.92	46,707	-0.03(-0.07%)
Aug 22, 2022	41.07	41.07	40.91	40.95	5,370	-0.15(-0.37%)
Aug 19, 2022	41.29	41.29	41.08	41.10	13,469	-0.28(-0.67%)
Aug 18, 2022	41.41	41.46	41.37	41.38	24,870	+0.09(+0.22%)
Aug 17, 2022	41.37	41.37	41.25	41.29	15,071	-0.27(-0.65%)
Aug 16, 2022	41.63	41.63	41.46	41.56	47,074	-0.10(-0.25%)
Aug 15, 2022	41.63	41.69	41.62	41.66	433,162	+0.13(+0.32%)
Aug 12, 2022	41.48	41.55	41.43	41.53	156,145	+0.15(+0.36%)
Aug 11, 2022	41.68	41.72	41.38	41.38	103,454	-0.22(-0.52%)
Aug 10, 2022	41.68	41.75	41.60	41.60	184,008	+0.11(+0.27%)
Aug 09, 2022	41.46	41.50	41.44	41.48	746,519	-0.08(-0.20%)
Aug 08, 2022	41.53	41.61	41.52	41.57	16,111	+0.18(+0.43%)
Aug 05, 2022	41.44	41.44	41.35	41.39	4,925	-0.42(-1.01%)
Aug 04, 2022	41.75	41.82	41.73	41.81	9,163	+0.08(+0.19%)
Aug 03, 2022	41.54	41.74	41.45	41.73	10,131	+0.20(+0.48%)
Aug 02, 2022	42.00	42.04	41.53	41.53	6,995	-0.45(-1.07%)
Aug 01, 2022	41.92	42.01	41.90	41.98	19,118	+0.21(+0.50%)
Jul 29, 2022	41.77	41.96	41.76	41.77	15,918	-0.04(-0.09%)
Jul 28, 2022	41.83	41.86	41.75	41.81	17,461	+0.29(+0.70%)
Jul 27, 2022	41.48	41.58	41.47	41.52	23,168	+0.09(+0.23%)
Jul 26, 2022	41.59	41.62	41.42	41.42	36,623	+0.00(+0.00%)
Jul 25, 2022	41.44	41.51	41.37	41.42	35,870	-0.07(-0.16%)
Jul 22, 2022	41.49	41.62	41.43	41.49	9,140	+0.29(+0.70%)
Jul 21, 2022	40.98	41.20	40.98	41.20	10,268	+0.31(+0.76%)
Jul 20, 2022	41.02	41.05	40.89	40.89	22,721	-0.09(-0.21%)
Jul 19, 2022	41.03	41.03	40.93	40.98	105,472	-0.01(-0.02%)
Jul 18, 2022	40.98	41.05	40.91	40.98	41,649	-0.13(-0.32%)
Jul 15, 2022	41.01	41.19	41.01	41.12	26,022	+0.18(+0.43%)
Jul 14, 2022	40.83	41.00	40.80	40.94	19,591	-0.17(-0.41%)
Jul 13, 2022	40.72	41.12	40.72	41.11	31,858	+0.16(+0.39%)
Jul 12, 2022	40.93	41.08	40.86	40.95	156,555	+0.06(+0.14%)
Jul 11, 2022	40.82	40.96	40.82	40.89	63,563	+0.14(+0.34%)
Jul 08, 2022	40.75	40.79	40.68	40.75	58,592	-0.11(-0.28%)
Jul 07, 2022	40.95	40.96	40.83	40.87	21,729	-0.10(-0.23%)
Jul 06, 2022	41.37	41.37	40.96	40.96	41,921	-0.27(-0.65%)
Jul 05, 2022	41.24	41.27	41.18	41.23	28,330	+0.06(+0.15%)