BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.07	13.07	13.01	13.06	5,257	+0.01(+0.08%)
Sep 27, 2013	13.04	13.13	13.01	13.05	10,341	-0.05(-0.35%)
Sep 26, 2013	13.17	13.19	13.03	13.10	18,266	-0.00(-0.03%)
Sep 25, 2013	13.08	13.19	13.06	13.10	12,576	-0.03(-0.23%)
Sep 24, 2013	13.05	13.13	12.98	13.13	7,478	+0.08(+0.61%)
Sep 23, 2013	13.02	13.08	13.00	13.05	17,429	+0.06(+0.46%)
Sep 20, 2013	12.92	13.01	12.89	12.99	23,450	+0.06(+0.46%)
Sep 19, 2013	12.90	12.94	12.81	12.93	35,290	+0.09(+0.70%)
Sep 18, 2013	12.63	12.84	12.57	12.84	12,031	+0.16(+1.26%)
Sep 17, 2013	12.48	12.69	12.44	12.68	23,682	+0.18(+1.44%)
Sep 16, 2013	12.40	12.53	12.40	12.50	12,928	+0.10(+0.81%)
Sep 13, 2013	12.40	12.44	12.34	12.40	29,973	-0.02(-0.16%)
Sep 12, 2013	12.29	12.44	12.29	12.42	29,836	+0.06(+0.49%)
Sep 11, 2013	12.40	12.45	12.30	12.36	23,557	-0.03(-0.25%)
Sep 10, 2013	12.44	12.55	12.38	12.39	20,530	-0.11(-0.87%)
Sep 09, 2013	12.54	12.55	12.50	12.50	8,410	-0.05(-0.40%)
Sep 06, 2013	12.41	12.68	12.41	12.55	30,350	+0.12(+0.96%)
Sep 05, 2013	12.53	12.53	12.37	12.43	24,779	-0.06(-0.47%)
Sep 04, 2013	12.45	12.49	12.42	12.49	15,935	+0.05(+0.40%)
Sep 03, 2013	12.47	12.48	12.37	12.44	14,607	+0.02(+0.16%)
Aug 30, 2013	12.44	12.48	12.36	12.42	24,051	+0.04(+0.32%)
Aug 29, 2013	12.45	12.51	12.34	12.38	34,260	-0.07(-0.56%)
Aug 28, 2013	12.36	12.52	12.36	12.45	21,758	+0.02(+0.16%)
Aug 27, 2013	12.44	12.52	12.35	12.43	36,975	+0.03(+0.20%)
Aug 26, 2013	12.39	12.48	12.39	12.40	20,761	+0.08(+0.69%)
Aug 23, 2013	12.51	12.61	12.32	12.32	59,554	-0.19(-1.52%)
Aug 22, 2013	12.19	12.53	12.18	12.51	29,217	+0.27(+2.17%)
Aug 21, 2013	12.19	12.28	12.14	12.24	19,185	+0.08(+0.69%)
Aug 20, 2013	12.08	12.19	12.02	12.16	22,909	+0.14(+1.16%)
Aug 19, 2013	11.90	12.05	11.90	12.02	49,956	+0.13(+1.09%)
Aug 16, 2013	12.03	12.05	11.89	11.89	35,945	-0.08(-0.67%)
Aug 15, 2013	12.05	12.05	11.96	11.97	25,718	-0.15(-1.24%)
Aug 14, 2013	12.10	12.17	12.06	12.12	45,130	+0.00(+0.00%)
Aug 13, 2013	12.20	12.20	12.04	12.12	18,375	-0.17(-1.38%)
Aug 12, 2013	12.25	12.33	12.20	12.29	29,388	+0.08(+0.66%)
Aug 09, 2013	12.20	12.26	12.14	12.21	26,445	+0.07(+0.58%)
Aug 08, 2013	12.20	12.21	12.13	12.14	32,205	+0.00(+0.00%)
Aug 07, 2013	12.18	12.21	12.04	12.14	36,603	-0.05(-0.43%)
Aug 06, 2013	12.22	12.23	12.15	12.19	64,590	-0.05(-0.39%)
Aug 05, 2013	12.42	12.42	12.24	12.24	46,551	-0.18(-1.45%)
Aug 02, 2013	12.40	12.46	12.39	12.42	14,437	+0.00(+0.00%)
Aug 01, 2013	12.48	12.56	12.42	12.42	22,371	-0.05(-0.40%)
Jul 31, 2013	12.50	12.57	12.43	12.47	26,787	-0.04(-0.32%)
Jul 30, 2013	12.55	12.59	12.47	12.51	20,712	-0.01(-0.08%)
Jul 29, 2013	12.52	12.58	12.44	12.52	29,228	+0.04(+0.32%)
Jul 26, 2013	12.43	12.48	12.40	12.48	29,965	+0.05(+0.40%)
Jul 25, 2013	12.49	12.49	12.29	12.43	31,027	-0.05(-0.40%)
Jul 24, 2013	12.68	12.68	12.36	12.48	40,133	-0.18(-1.42%)
Jul 23, 2013	12.61	12.70	12.55	12.66	22,655	+0.12(+0.96%)
Jul 22, 2013	12.70	12.70	12.50	12.54	70,055	-0.18(-1.42%)
Jul 19, 2013	12.95	12.95	12.68	12.72	30,154	-0.18(-1.40%)
Jul 18, 2013	13.01	13.01	12.83	12.90	26,160	-0.03(-0.23%)
Jul 17, 2013	12.86	13.00	12.86	12.93	36,875	+0.10(+0.78%)
Jul 16, 2013	12.90	12.92	12.73	12.83	73,463	-0.14(-1.08%)
Jul 15, 2013	13.10	13.12	12.88	12.97	38,220	-0.10(-0.77%)
Jul 12, 2013	13.07	13.07	12.93	13.07	43,242	+0.08(+0.62%)
Jul 11, 2013	12.91	13.04	12.84	12.99	33,056	+0.11(+0.85%)
Jul 10, 2013	12.91	12.94	12.78	12.88	11,410	-0.09(-0.69%)
Jul 09, 2013	12.99	13.00	12.89	12.97	12,662	-0.03(-0.23%)
Jul 08, 2013	12.91	13.07	12.91	13.00	25,444	+0.11(+0.85%)
Jul 05, 2013	12.87	13.07	12.83	12.89	40,711	-0.26(-1.98%)
Jul 03, 2013	13.17	13.30	13.06	13.15	109,423	-0.30(-2.23%)
Jul 02, 2013	13.65	13.67	13.37	13.45	54,451	-0.14(-1.03%)