Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	187.73	188.63	183.94	184.10	80,652	-2.92(-1.56%)
Sep 29, 2022	186.35	188.77	185.42	187.02	53,470	-2.81(-1.48%)
Sep 28, 2022	187.43	190.18	187.43	189.83	49,433	+1.98(+1.05%)
Sep 27, 2022	184.50	190.38	183.00	187.85	60,921	+6.42(+3.54%)
Sep 26, 2022	186.71	187.47	179.65	181.43	45,163	-7.59(-4.02%)
Sep 23, 2022	194.65	194.65	186.52	189.02	36,084	-8.31(-4.21%)
Sep 22, 2022	198.23	198.57	195.97	197.34	32,188	-2.49(-1.24%)
Sep 21, 2022	201.32	202.49	199.21	199.82	31,373	-3.05(-1.50%)
Sep 20, 2022	203.73	203.95	201.16	202.87	31,385	-0.98(-0.48%)
Sep 19, 2022	200.41	204.43	195.35	203.85	43,605	+1.73(+0.85%)
Sep 16, 2022	200.41	202.12	199.29	202.12	52,629	-0.95(-0.47%)
Sep 15, 2022	204.54	208.34	201.56	203.07	50,769	-1.62(-0.79%)
Sep 14, 2022	205.37	209.09	204.21	204.69	38,855	+0.28(+0.14%)
Sep 13, 2022	205.62	208.66	202.97	204.41	38,369	-5.12(-2.44%)
Sep 12, 2022	207.39	211.39	206.99	209.53	36,008	+3.05(+1.48%)
Sep 09, 2022	204.78	208.24	204.04	206.48	170,114	+3.95(+1.95%)
Sep 08, 2022	201.37	203.18	200.38	202.53	46,266	+1.15(+0.57%)
Sep 07, 2022	199.14	201.94	195.66	201.37	49,106	+3.03(+1.53%)
Sep 06, 2022	202.17	202.17	196.97	198.34	29,866	-2.79(-1.39%)
Sep 02, 2022	201.29	203.27	199.06	201.13	45,181	+3.31(+1.67%)
Sep 01, 2022	198.16	198.16	192.40	197.81	67,363	-0.65(-0.33%)
Aug 31, 2022	200.86	202.00	197.94	198.46	50,966	-1.56(-0.78%)
Aug 30, 2022	201.77	202.69	197.47	200.02	45,144	-4.10(-2.01%)
Aug 29, 2022	208.36	208.61	203.75	204.12	43,915	-4.72(-2.26%)
Aug 26, 2022	208.94	211.46	207.54	208.84	62,003	+1.59(+0.77%)
Aug 25, 2022	203.01	207.35	203.01	207.25	37,289	+4.07(+2.00%)
Aug 24, 2022	203.00	206.05	202.62	203.17	50,037	-1.13(-0.55%)
Aug 23, 2022	203.11	205.84	201.63	204.30	64,465	+2.61(+1.29%)
Aug 22, 2022	205.06	205.06	200.37	201.69	60,579	-3.81(-1.85%)
Aug 19, 2022	208.13	210.03	203.44	205.50	65,589	-3.36(-1.61%)
Aug 18, 2022	208.46	210.21	207.79	208.86	104,457	-0.84(-0.40%)
Aug 17, 2022	204.62	209.79	204.62	209.70	64,864	+1.87(+0.90%)
Aug 16, 2022	206.96	208.38	204.00	207.84	60,152	+1.40(+0.68%)
Aug 15, 2022	200.85	206.87	200.85	206.44	76,106	+4.57(+2.26%)
Aug 12, 2022	201.41	202.99	200.38	201.87	90,661	+1.19(+0.59%)
Aug 11, 2022	198.87	201.57	196.53	200.68	64,684	+5.18(+2.65%)
Aug 10, 2022	194.90	198.13	194.23	195.50	49,475	+3.39(+1.76%)
Aug 09, 2022	190.71	192.84	189.57	192.11	95,624	+0.21(+0.11%)
Aug 08, 2022	189.11	192.59	189.11	191.90	62,251	+4.67(+2.50%)
Aug 05, 2022	185.67	187.57	184.00	187.23	50,167	+2.09(+1.13%)
Aug 04, 2022	181.63	185.59	181.61	185.13	110,366	+3.42(+1.88%)
Aug 03, 2022	178.02	182.02	178.02	181.72	43,698	+2.94(+1.64%)
Aug 02, 2022	176.72	179.49	176.34	178.78	136,862	+0.47(+0.26%)
Aug 01, 2022	175.50	180.82	175.50	178.31	119,174	+2.06(+1.17%)
Jul 29, 2022	176.55	178.03	173.43	176.26	93,344	-0.97(-0.55%)
Jul 28, 2022	174.72	177.98	174.37	177.22	61,598	+2.36(+1.35%)
Jul 27, 2022	174.08	175.55	171.66	174.87	43,954	+1.15(+0.66%)
Jul 26, 2022	175.01	180.74	173.64	173.71	55,816	-1.90(-1.08%)
Jul 25, 2022	176.76	176.94	173.66	175.61	44,404	+0.58(+0.33%)
Jul 22, 2022	173.90	176.18	170.91	175.03	66,305	-0.04(-0.02%)
Jul 21, 2022	176.46	176.46	171.47	175.06	44,847	-1.29(-0.73%)
Jul 20, 2022	177.69	178.77	175.51	176.35	44,990	-2.35(-1.31%)
Jul 19, 2022	179.83	180.81	177.47	178.70	64,297	+1.06(+0.60%)
Jul 18, 2022	177.65	180.68	176.42	177.64	48,966	+2.17(+1.24%)
Jul 15, 2022	175.56	175.76	172.82	175.47	65,205	+1.82(+1.05%)
Jul 14, 2022	171.25	174.31	168.00	173.65	40,716	-0.22(-0.12%)
Jul 13, 2022	171.48	174.64	170.96	173.86	35,858	+0.96(+0.55%)
Jul 12, 2022	175.53	176.53	172.91	172.91	64,382	-4.46(-2.51%)
Jul 11, 2022	179.36	179.36	176.30	177.36	54,343	-4.15(-2.29%)
Jul 08, 2022	179.05	182.28	178.54	181.51	67,590	+0.59(+0.33%)
Jul 07, 2022	182.84	184.73	180.12	180.92	54,907	-1.65(-0.90%)
Jul 06, 2022	178.51	183.16	177.34	182.57	79,901	+2.20(+1.22%)
Jul 05, 2022	183.96	183.96	176.30	180.38	77,343	-5.28(-2.85%)