Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.12	32.73	31.85	32.73	206,345	+0.64(+1.99%)
Sep 29, 2008	32.46	32.79	31.76	32.09	114,378	-1.21(-3.64%)
Sep 26, 2008	33.35	34.06	33.02	33.30	0	+0.09(+0.28%)
Sep 25, 2008	32.08	33.41	32.08	33.21	128,740	+1.51(+4.76%)
Sep 24, 2008	31.75	31.89	31.31	31.70	90,789	+0.11(+0.33%)
Sep 23, 2008	31.70	32.95	31.59	31.59	118,337	-0.67(-2.08%)
Sep 22, 2008	33.70	33.70	31.85	32.27	151,099	-1.00(-3.01%)
Sep 19, 2008	33.27	34.66	32.84	33.27	0	+2.11(+6.77%)
Sep 18, 2008	31.63	32.21	30.82	31.16	387,935	-0.52(-1.64%)
Sep 17, 2008	32.75	32.95	30.98	31.68	537,174	-1.44(-4.34%)
Sep 16, 2008	31.63	33.35	31.63	33.12	203,471	+0.94(+2.93%)
Sep 15, 2008	32.72	33.58	31.63	32.17	141,028	-0.67(-2.03%)
Sep 12, 2008	32.39	33.20	32.39	32.84	134,788	+0.39(+1.20%)
Sep 11, 2008	31.64	32.95	31.64	32.45	321,530	+0.07(+0.20%)
Sep 10, 2008	33.83	33.83	32.14	32.38	317,816	-0.24(-0.73%)
Sep 09, 2008	32.95	33.20	32.50	32.62	131,708	-0.18(-0.54%)
Sep 08, 2008	34.34	34.34	32.15	32.80	109,443	+0.33(+1.01%)
Sep 05, 2008	31.96	32.59	31.91	32.47	0	+0.49(+1.52%)
Sep 04, 2008	32.29	32.64	31.70	31.98	160,356	-0.45(-1.40%)
Sep 03, 2008	31.78	33.14	31.78	32.44	147,539	+0.34(+1.07%)
Sep 02, 2008	31.88	32.24	31.52	32.09	179,897	+0.76(+2.44%)
Aug 29, 2008	31.87	31.97	31.19	31.33	0	+0.11(+0.34%)
Aug 28, 2008	30.77	31.53	30.61	31.22	119,655	+0.80(+2.64%)
Aug 27, 2008	31.59	31.63	30.03	30.42	189,452	-1.01(-3.23%)
Aug 26, 2008	32.05	32.19	30.85	31.44	150,068	-0.42(-1.30%)
Aug 25, 2008	32.16	32.33	31.61	31.85	48,838	-0.44(-1.35%)
Aug 22, 2008	32.64	32.67	32.00	32.29	39,148	-0.01(-0.02%)
Aug 21, 2008	32.19	32.56	31.99	32.29	83,002	+0.01(+0.04%)
Aug 20, 2008	31.81	32.58	31.44	32.28	97,066	+0.43(+1.35%)
Aug 19, 2008	30.28	31.96	30.28	31.85	386,128	+1.71(+5.66%)
Aug 18, 2008	30.94	30.97	29.93	30.14	73,158	-0.58(-1.89%)
Aug 15, 2008	30.28	30.91	30.15	30.72	0	+0.74(+2.46%)
Aug 14, 2008	30.12	30.39	29.81	29.99	69,116	-0.20(-0.65%)
Aug 13, 2008	30.26	30.32	29.67	30.18	56,681	-0.30(-0.99%)
Aug 12, 2008	30.84	30.84	30.38	30.49	46,228	-0.35(-1.13%)
Aug 11, 2008	30.43	31.07	30.37	30.84	245,397	+0.31(+1.01%)
Aug 08, 2008	30.85	31.14	30.40	30.53	100,329	-0.32(-1.05%)
Aug 07, 2008	31.65	31.77	30.64	30.85	704,057	-0.62(-1.97%)
Aug 06, 2008	32.98	33.00	31.25	31.47	418,615	-1.48(-4.50%)
Aug 05, 2008	32.75	33.15	32.47	32.95	174,504	+0.40(+1.21%)
Aug 04, 2008	33.29	33.38	31.88	32.56	155,689	-0.86(-2.58%)
Aug 01, 2008	33.62	33.64	33.14	33.42	82,420	-0.30(-0.88%)
Jul 31, 2008	34.14	34.26	33.00	33.72	184,437	-0.44(-1.29%)
Jul 30, 2008	33.95	34.39	33.61	34.16	143,671	+0.34(+0.99%)
Jul 29, 2008	33.82	34.01	33.30	33.82	296,035	+0.08(+0.23%)
Jul 28, 2008	33.91	34.24	32.83	33.74	103,479	-0.16(-0.49%)
Jul 25, 2008	33.54	34.18	33.35	33.91	228,183	+0.30(+0.88%)
Jul 24, 2008	33.94	34.10	32.59	33.61	99,031	-0.01(-0.02%)
Jul 23, 2008	32.48	33.62	32.29	33.62	127,949	+1.14(+3.51%)
Jul 22, 2008	31.63	32.66	31.34	32.48	218,701	+0.68(+2.13%)
Jul 21, 2008	32.62	32.83	31.44	31.80	93,907	-0.63(-1.93%)
Jul 18, 2008	31.96	32.42	31.54	32.42	117,514	+0.48(+1.51%)
Jul 17, 2008	32.29	32.52	31.79	31.94	135,158	-0.30(-0.92%)
Jul 16, 2008	29.82	32.29	29.82	32.24	250,813	+2.30(+7.68%)
Jul 15, 2008	29.97	30.27	29.33	29.94	167,867	-0.20(-0.68%)
Jul 14, 2008	30.33	30.69	29.68	30.14	80,853	-0.09(-0.28%)
Jul 11, 2008	30.97	30.97	28.71	30.23	155,112	-0.97(-3.11%)
Jul 10, 2008	31.35	31.86	30.40	31.20	191,388	+0.05(+0.17%)
Jul 09, 2008	33.02	33.04	30.26	31.15	231,891	-1.83(-5.54%)
Jul 08, 2008	31.70	32.97	31.57	32.97	116,232	+1.58(+5.04%)
Jul 07, 2008	31.78	32.50	31.08	31.39	90,748	-0.65(-2.02%)
Jul 04, 2008	32.52	32.52	31.80	32.04	55,613	+0.00(+0.00%)
Jul 03, 2008	32.52	32.52	31.80	32.04	55,613	-0.30(-0.94%)
Jul 02, 2008	33.69	33.74	32.13	32.34	130,837	-1.07(-3.21%)