Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	105.56	108.63	105.22	108.04	24,716,384	+2.82(+2.68%)
Sep 29, 2008	109.83	109.99	104.01	105.22	35,046,420	-5.93(-5.34%)
Sep 27, 2008	108.65	111.60	108.47	111.15	0	+0.00(+0.00%)
Sep 26, 2008	108.65	111.60	108.47	111.15	0	+1.04(+0.94%)
Sep 25, 2008	109.01	111.21	108.78	110.11	27,632,998	+1.61(+1.48%)
Sep 24, 2008	108.93	109.23	107.46	108.50	20,636,412	+0.00(+0.00%)
Sep 23, 2008	110.26	111.38	108.26	108.50	25,515,566	-2.00(-1.81%)
Sep 22, 2008	113.82	113.98	109.86	110.50	21,955,680	-3.07(-2.70%)
Sep 19, 2008	116.14	116.14	112.66	113.57	0	+3.25(+2.95%)
Sep 18, 2008	107.42	111.00	104.86	110.32	65,418,152	+3.47(+3.25%)
Sep 17, 2008	109.23	109.59	105.50	106.85	54,989,120	-3.89(-3.51%)
Sep 16, 2008	107.88	111.16	107.58	110.74	48,670,432	+1.10(+1.00%)
Sep 15, 2008	111.15	114.44	109.64	109.64	44,752,712	-5.15(-4.49%)
Sep 12, 2008	113.64	114.84	113.01	114.79	28,280,038	+0.03(+0.03%)
Sep 11, 2008	111.78	114.80	111.22	114.76	39,237,928	+1.68(+1.49%)
Sep 10, 2008	113.11	114.00	112.34	113.08	39,044,312	+0.55(+0.49%)
Sep 09, 2008	115.16	115.98	112.43	112.53	31,926,832	-2.63(-2.28%)
Sep 08, 2008	115.53	115.93	112.40	115.16	37,990,256	+2.81(+2.50%)
Sep 06, 2008	111.58	112.63	110.57	112.35	0	+0.00(+0.00%)
Sep 05, 2008	111.58	112.63	110.57	112.35	0	+0.18(+0.16%)
Sep 04, 2008	114.60	114.74	111.99	112.17	35,202,124	-3.34(-2.89%)
Sep 03, 2008	115.25	115.74	114.33	115.51	17,847,740	+0.25(+0.22%)
Sep 02, 2008	116.96	118.01	114.78	115.26	24,105,202	-0.19(-0.16%)
Aug 30, 2008	116.51	117.04	115.40	115.45	0	+0.00(+0.00%)
Aug 29, 2008	116.51	117.04	115.40	115.45	0	-1.61(-1.38%)
Aug 28, 2008	115.72	117.18	115.66	117.06	16,557,295	+1.96(+1.70%)
Aug 27, 2008	114.24	115.59	113.84	115.10	15,493,076	+0.92(+0.81%)
Aug 26, 2008	114.05	114.42	113.46	114.18	14,475,348	+0.26(+0.23%)
Aug 25, 2008	115.67	115.71	113.66	113.92	19,186,208	-2.40(-2.06%)
Aug 23, 2008	114.95	116.37	114.84	116.32	0	+0.00(+0.00%)
Aug 22, 2008	114.95	116.37	114.84	116.32	0	+2.22(+1.95%)
Aug 21, 2008	113.23	114.78	113.07	114.10	16,821,588	+0.01(+0.01%)
Aug 20, 2008	113.87	114.54	112.89	114.09	21,415,234	+0.54(+0.48%)
Aug 19, 2008	114.11	114.21	113.15	113.55	19,249,120	-1.44(-1.25%)
Aug 18, 2008	116.62	116.89	114.29	114.99	23,622,996	-1.54(-1.32%)
Aug 16, 2008	116.46	117.07	115.95	116.53	0	+0.00(+0.00%)
Aug 15, 2008	116.46	117.07	115.95	116.53	0	+0.11(+0.09%)
Aug 14, 2008	114.85	117.34	114.69	116.42	24,662,808	+1.02(+0.88%)
Aug 13, 2008	116.08	116.21	114.68	115.40	28,250,684	-1.23(-1.05%)
Aug 12, 2008	117.46	117.52	116.08	116.63	22,492,510	-1.25(-1.06%)
Aug 11, 2008	117.03	118.73	116.80	117.88	22,528,888	+0.83(+0.71%)
Aug 08, 2008	114.22	117.64	114.00	117.05	31,279,736	+2.47(+2.16%)
Aug 07, 2008	115.49	115.92	114.23	114.58	17,902,008	-1.91(-1.64%)
Aug 06, 2008	115.53	116.88	115.24	116.49	17,758,440	+0.49(+0.42%)
Aug 05, 2008	113.75	116.07	113.71	116.00	22,997,222	+3.14(+2.78%)
Aug 04, 2008	113.14	113.75	112.13	112.86	16,207,179	-0.38(-0.34%)
Aug 01, 2008	114.12	114.26	112.59	113.24	20,547,328	-0.40(-0.35%)
Jul 31, 2008	114.72	115.56	113.58	113.64	24,804,868	-2.29(-1.98%)
Jul 30, 2008	114.59	115.93	114.02	115.93	24,421,680	+2.12(+1.86%)
Jul 29, 2008	113.81	113.91	111.50	113.81	17,201,314	+2.37(+2.13%)
Jul 28, 2008	113.27	113.52	111.17	111.44	16,089,622	-1.78(-1.57%)
Jul 25, 2008	113.89	114.36	113.15	113.22	19,459,280	-0.37(-0.33%)
Jul 24, 2008	116.25	116.29	113.37	113.59	22,459,428	-2.64(-2.27%)
Jul 23, 2008	115.95	116.88	115.49	116.23	24,763,232	+0.53(+0.46%)
Jul 22, 2008	113.96	116.08	113.75	115.70	24,757,836	+1.05(+0.92%)
Jul 21, 2008	115.41	115.51	114.14	114.65	16,268,683	-0.41(-0.36%)
Jul 18, 2008	114.60	115.10	113.70	115.06	21,164,624	+0.85(+0.74%)
Jul 17, 2008	113.16	114.61	112.17	114.21	36,225,432	+1.90(+1.69%)
Jul 16, 2008	109.73	112.47	109.20	112.31	31,070,922	+2.93(+2.68%)
Jul 15, 2008	109.76	111.26	108.32	109.38	41,101,216	-1.05(-0.95%)
Jul 14, 2008	112.17	112.39	110.05	110.43	26,009,268	-0.65(-0.59%)
Jul 11, 2008	111.14	112.44	109.78	111.08	35,469,744	-1.26(-1.12%)
Jul 10, 2008	111.61	112.71	110.87	112.34	32,957,128	+0.74(+0.66%)
Jul 09, 2008	114.05	114.20	111.45	111.60	24,304,122	-2.27(-1.99%)
Jul 08, 2008	112.25	113.90	111.74	113.87	31,555,244	+1.66(+1.48%)
Jul 07, 2008	113.17	113.92	111.14	112.21	27,897,268	-0.84(-0.74%)
Jul 04, 2008	112.81	113.32	111.48	113.05	20,496,684	+0.00(+0.00%)
Jul 03, 2008	112.81	113.32	111.48	113.05	20,496,684	+0.85(+0.76%)
Jul 02, 2008	113.78	114.26	112.03	112.20	24,732,004	-1.64(-1.44%)