FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.60	22.71	22.57	22.71	48,672,536	+0.11(+0.47%)
Sep 28, 2017	22.65	22.66	22.49	22.60	42,950,084	+0.04(+0.16%)
Sep 27, 2017		22.68	22.48	22.57	75,054,456	+0.27(+1.22%)
Sep 26, 2017	22.34	22.37	22.23	22.30	53,307,524	-0.01(-0.04%)
Sep 25, 2017	22.30	22.38	22.16	22.30	45,294,296	-0.03(-0.12%)
Sep 22, 2017	22.27	22.36	22.20	22.33	48,177,988	-0.03(-0.12%)
Sep 21, 2017	22.25	22.41	22.23	22.36	58,121,648	+0.05(+0.24%)
Sep 20, 2017	22.19	22.38	22.09	22.30	80,391,424	+0.13(+0.59%)
Sep 19, 2017	22.01	22.23	21.97	22.17	66,554,268	+0.17(+0.76%)
Sep 18, 2017	21.83	22.01	21.81	22.01	50,112,588	+0.25(+1.17%)
Sep 15, 2017	21.65	21.77	21.63	21.75	67,473,120	+0.06(+0.30%)
Sep 14, 2017	21.74	21.79	21.64	21.69	53,929,584	-0.04(-0.20%)
Sep 13, 2017	21.66	21.74	21.58	21.73	58,376,724	+0.04(+0.16%)
Sep 12, 2017	21.52	21.71	21.50	21.70	75,861,832	+0.25(+1.18%)
Sep 11, 2017	21.32	21.50	21.28	21.44	83,816,816	+0.37(+1.74%)
Sep 08, 2017	20.90	21.15	20.86	21.07	78,492,184	+0.19(+0.92%)
Sep 07, 2017	21.28	21.30	20.80	20.88	100,250,240	-0.37(-1.73%)
Sep 06, 2017	21.28	21.35	21.18	21.25	88,731,912	+0.05(+0.25%)
Sep 05, 2017	21.49	21.53	21.14	21.20	110,442,528	-0.46(-2.14%)
Sep 01, 2017	21.63	21.76	21.57	21.66	48,180,492	+0.06(+0.28%)
Aug 31, 2017	21.64	21.67	21.53	21.60	50,564,776	+0.03(+0.12%)
Aug 30, 2017	21.52	21.67	21.50	21.57	40,217,204	+0.09(+0.41%)
Aug 29, 2017	21.31	21.52	21.29	21.49	48,958,292	-0.07(-0.32%)
Aug 28, 2017	21.71	21.72	21.50	21.56	41,724,156	-0.14(-0.64%)
Aug 25, 2017	21.68	21.79	21.67	21.70	42,513,812	+0.06(+0.28%)
Aug 24, 2017	21.73	21.73	21.59	21.63	35,526,644	+0.00(+0.00%)
Aug 23, 2017	21.55	21.76	21.53	21.63	41,862,492	-0.07(-0.32%)
Aug 22, 2017	21.56	21.72	21.53	21.70	48,762,644	+0.24(+1.10%)
Aug 21, 2017	21.51	21.54	21.38	21.47	51,513,452	-0.06(-0.28%)
Aug 18, 2017	21.42	21.69	21.41	21.53	82,021,632	+0.01(+0.04%)
Aug 17, 2017	21.84	21.88	21.51	21.52	87,603,728	-0.38(-1.72%)
Aug 16, 2017	22.04	22.07	21.86	21.90	40,120,148	-0.04(-0.20%)
Aug 15, 2017	22.11	22.13	21.94	21.94	55,497,336	+0.02(+0.08%)
Aug 14, 2017	21.80	21.98	21.79	21.92	56,574,376	+0.30(+1.37%)
Aug 11, 2017	21.71	21.83	21.57	21.63	57,723,528	-0.09(-0.40%)
Aug 10, 2017	21.97	22.01	21.71	21.71	81,325,712	-0.39(-1.78%)
Aug 09, 2017	21.92	22.12	21.92	22.11	53,247,528	+0.00(+0.00%)
Aug 08, 2017	22.13	22.38	22.10	22.11	60,306,420	-0.06(-0.28%)
Aug 07, 2017	22.20	22.21	22.13	22.17	45,154,820	-0.04(-0.16%)
Aug 04, 2017	22.26	22.29	22.16	22.20	58,083,884	+0.15(+0.67%)
Aug 03, 2017	22.10	22.13	22.02	22.05	46,675,244	-0.08(-0.36%)
Aug 02, 2017	22.12	22.15	22.02	22.13	49,562,884	+0.04(+0.16%)
Aug 01, 2017	22.09	22.12	21.98	22.10	69,741,144	+0.16(+0.72%)
Jul 31, 2017	21.86	22.02	21.84	21.94	49,217,248	+0.16(+0.72%)
Jul 28, 2017	21.75	21.84	21.66	21.78	50,013,780	+0.00(+0.00%)
Jul 27, 2017	21.95	21.96	21.69	21.78	77,560,264	-0.12(-0.56%)
Jul 26, 2017	22.08	22.12	21.85	21.91	64,136,128	-0.15(-0.67%)
Jul 25, 2017	22.03	22.14	21.99	22.05	86,664,816	+0.27(+1.24%)
Jul 24, 2017	21.68	21.81	21.67	21.78	30,142,454	+0.10(+0.44%)
Jul 21, 2017	21.63	21.76	21.63	21.69	50,188,332	+0.00(+0.00%)
Jul 20, 2017	21.71	21.80	21.64	21.69	45,917,872	-0.01(-0.04%)
Jul 19, 2017	21.73	21.79	21.62	21.70	55,186,712	+0.01(+0.04%)
Jul 18, 2017	21.57	21.72	21.55	21.69	72,284,152	-0.04(-0.16%)
Jul 17, 2017	21.73	21.77	21.63	21.72	49,462,408	-0.07(-0.32%)
Jul 14, 2017	21.62	21.83	21.50	21.79	70,605,016	-0.10(-0.44%)
Jul 13, 2017	21.76	21.89	21.74	21.89	55,884,136	+0.13(+0.60%)
Jul 12, 2017	21.69	21.77	21.63	21.76	54,681,556	+0.07(+0.32%)
Jul 11, 2017	21.86	21.87	21.63	21.69	57,012,000	-0.19(-0.88%)
Jul 10, 2017	21.87	21.93	21.80	21.88	62,920,540	-0.03(-0.12%)
Jul 07, 2017	21.87	21.95	21.76	21.91	67,963,560	+0.15(+0.68%)
Jul 06, 2017	21.91	22.01	21.76	21.76	112,468,296	-0.17(-0.76%)
Jul 05, 2017	21.95	21.98	21.79	21.92	89,310,928	+0.04(+0.16%)