FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.51	22.62	22.48	22.62	48,865,012	+0.11(+0.47%)
Sep 28, 2017	22.56	22.57	22.40	22.51	43,119,932	+0.03(+0.16%)
Sep 27, 2017		22.59	22.39	22.48	75,351,264	+0.27(+1.22%)
Sep 26, 2017	22.25	22.29	22.15	22.21	53,518,328	-0.01(-0.04%)
Sep 25, 2017	22.22	22.30	22.07	22.22	45,473,416	-0.03(-0.12%)
Sep 22, 2017	22.18	22.27	22.12	22.24	48,368,508	-0.03(-0.12%)
Sep 21, 2017	22.16	22.32	22.15	22.27	58,351,492	+0.05(+0.24%)
Sep 20, 2017	22.10	22.30	22.00	22.22	80,709,328	+0.13(+0.59%)
Sep 19, 2017	21.92	22.14	21.88	22.09	66,817,460	+0.17(+0.76%)
Sep 18, 2017	21.74	21.93	21.73	21.92	50,310,760	+0.25(+1.17%)
Sep 15, 2017	21.57	21.68	21.54	21.67	67,739,944	+0.06(+0.30%)
Sep 14, 2017	21.65	21.71	21.56	21.60	54,142,848	-0.04(-0.20%)
Sep 13, 2017	21.58	21.65	21.50	21.65	58,607,572	+0.03(+0.16%)
Sep 12, 2017	21.44	21.63	21.42	21.61	76,161,832	+0.25(+1.18%)
Sep 11, 2017	21.24	21.42	21.19	21.36	84,148,272	+0.37(+1.74%)
Sep 08, 2017	20.82	21.07	20.77	20.99	78,802,584	+0.19(+0.92%)
Sep 07, 2017	21.20	21.22	20.72	20.80	100,646,680	-0.37(-1.73%)
Sep 06, 2017	21.19	21.27	21.10	21.17	89,082,800	+0.05(+0.25%)
Sep 05, 2017	21.41	21.44	21.05	21.11	110,879,272	-0.46(-2.14%)
Sep 01, 2017	21.54	21.68	21.49	21.58	48,371,020	+0.06(+0.28%)
Aug 31, 2017	21.56	21.58	21.44	21.51	50,764,736	+0.03(+0.12%)
Aug 30, 2017	21.44	21.58	21.42	21.49	40,376,244	+0.09(+0.41%)
Aug 29, 2017	21.23	21.44	21.21	21.40	49,151,896	-0.07(-0.32%)
Aug 28, 2017	21.63	21.64	21.42	21.47	41,889,152	-0.14(-0.65%)
Aug 25, 2017	21.59	21.71	21.58	21.61	42,681,936	+0.06(+0.28%)
Aug 24, 2017	21.65	21.65	21.51	21.55	35,667,136	+0.00(+0.00%)
Aug 23, 2017	21.46	21.67	21.44	21.55	42,028,036	-0.07(-0.32%)
Aug 22, 2017	21.47	21.64	21.44	21.62	48,955,476	+0.24(+1.10%)
Aug 21, 2017	21.43	21.45	21.30	21.38	51,717,160	-0.06(-0.28%)
Aug 18, 2017	21.33	21.60	21.32	21.44	82,345,992	+0.01(+0.04%)
Aug 17, 2017	21.76	21.79	21.43	21.44	87,950,160	-0.37(-1.72%)
Aug 16, 2017	21.95	21.98	21.77	21.81	40,278,804	-0.04(-0.20%)
Aug 15, 2017	22.02	22.05	21.85	21.85	55,716,800	+0.02(+0.08%)
Aug 14, 2017	21.71	21.90	21.71	21.84	56,798,100	+0.30(+1.37%)
Aug 11, 2017	21.63	21.74	21.49	21.54	57,951,796	-0.09(-0.40%)
Aug 10, 2017	21.88	21.93	21.63	21.63	81,647,312	-0.39(-1.78%)
Aug 09, 2017	21.84	22.04	21.84	22.02	53,458,096	+0.00(+0.00%)
Aug 08, 2017	22.05	22.29	22.01	22.02	60,544,900	-0.06(-0.28%)
Aug 07, 2017	22.12	22.12	22.05	22.08	45,333,388	-0.03(-0.16%)
Aug 04, 2017	22.17	22.20	22.07	22.12	58,313,576	+0.15(+0.67%)
Aug 03, 2017	22.01	22.05	21.93	21.97	46,859,820	-0.08(-0.36%)
Aug 02, 2017	22.04	22.06	21.93	22.05	49,758,880	+0.03(+0.16%)
Aug 01, 2017	22.00	22.03	21.90	22.01	70,016,936	+0.16(+0.72%)
Jul 31, 2017	21.78	21.93	21.75	21.85	49,411,880	+0.16(+0.72%)
Jul 28, 2017	21.66	21.76	21.58	21.70	50,211,560	+0.00(+0.00%)
Jul 27, 2017	21.86	21.87	21.60	21.70	77,866,976	-0.12(-0.56%)
Jul 26, 2017	21.99	22.03	21.77	21.82	64,389,756	-0.15(-0.67%)
Jul 25, 2017	21.94	22.05	21.90	21.97	87,007,528	+0.27(+1.24%)
Jul 24, 2017	21.59	21.72	21.59	21.70	30,261,652	+0.10(+0.44%)
Jul 21, 2017	21.54	21.67	21.54	21.60	50,386,804	+0.00(+0.00%)
Jul 20, 2017	21.63	21.71	21.56	21.60	46,099,452	-0.01(-0.04%)
Jul 19, 2017	21.65	21.71	21.53	21.61	55,404,948	+0.01(+0.04%)
Jul 18, 2017	21.49	21.64	21.46	21.60	72,570,000	-0.03(-0.16%)
Jul 17, 2017	21.65	21.69	21.55	21.64	49,658,004	-0.07(-0.32%)
Jul 14, 2017	21.53	21.74	21.42	21.71	70,884,224	-0.10(-0.44%)
Jul 13, 2017	21.67	21.80	21.65	21.80	56,105,132	+0.13(+0.60%)
Jul 12, 2017	21.60	21.69	21.54	21.67	54,897,792	+0.07(+0.32%)
Jul 11, 2017	21.78	21.78	21.54	21.60	57,237,456	-0.19(-0.88%)
Jul 10, 2017	21.78	21.85	21.71	21.79	63,169,360	-0.03(-0.12%)
Jul 07, 2017	21.78	21.86	21.67	21.82	68,232,320	+0.15(+0.68%)
Jul 06, 2017	21.83	21.92	21.67	21.67	112,913,056	-0.17(-0.76%)
Jul 05, 2017	21.86	21.89	21.70	21.84	89,664,104	+0.03(+0.16%)