FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.47	16.70	16.45	16.61	54,917,616	+0.22(+1.37%)
Sep 29, 2016	16.61	16.70	16.30	16.39	72,617,096	-0.23(-1.40%)
Sep 28, 2016	16.61	16.65	16.46	16.62	49,791,756	+0.08(+0.47%)
Sep 27, 2016	16.35	16.56	16.30	16.54	55,316,432	+0.13(+0.79%)
Sep 26, 2016	16.58	16.59	16.37	16.41	62,957,716	-0.27(-1.60%)
Sep 23, 2016	16.71	16.79	16.65	16.68	68,559,552	-0.09(-0.51%)
Sep 22, 2016	16.82	16.84	16.73	16.77	44,563,104	+0.03(+0.21%)
Sep 21, 2016	16.71	16.75	16.57	16.73	74,392,056	+0.10(+0.62%)
Sep 20, 2016	16.74	16.77	16.60	16.63	46,360,684	+0.01(+0.05%)
Sep 19, 2016	16.51	16.74	16.55	16.62	58,549,104	+0.11(+0.64%)
Sep 16, 2016	16.61	16.61	16.47	16.51	87,411,784	-0.17(-1.04%)
Sep 15, 2016	16.56	16.74	16.52	16.69	89,206,280	+0.10(+0.59%)
Sep 14, 2016	16.63	16.74	16.54	16.59	96,663,072	-0.04(-0.25%)
Sep 13, 2016	16.74	16.78	16.57	16.63	97,076,072	-0.30(-1.77%)
Sep 12, 2016	16.67	16.99	16.59	16.93	101,650,776	+0.19(+1.12%)
Sep 09, 2016	16.97	17.03	16.74	16.74	77,535,016	-0.32(-1.88%)
Sep 08, 2016	17.08	17.13	17.03	17.06	84,051,424	-0.01(-0.08%)
Sep 07, 2016	17.02	17.10	16.99	17.08	45,103,868	-0.01(-0.04%)
Sep 06, 2016	17.11	17.13	16.95	17.08	70,329,216	-0.03(-0.16%)
Sep 02, 2016	17.06	17.11	17.11	17.11	96,079,632	+0.08(+0.45%)
Sep 01, 2016	17.15	17.16	16.90	17.04	73,432,088	-0.07(-0.41%)
Aug 31, 2016	17.10	17.12	16.97	17.11	65,763,688	+0.01(+0.08%)
Aug 30, 2016	16.97	17.09	16.95	17.09	45,902,024	+0.15(+0.90%)
Aug 29, 2016	16.83	17.00	16.81	16.94	47,175,568	+0.15(+0.87%)
Aug 26, 2016	16.82	16.91	16.69	16.79	75,758,136	+0.02(+0.12%)
Aug 25, 2016	16.72	16.80	16.69	16.77	31,780,658	+0.03(+0.21%)
Aug 24, 2016	16.75	16.79	16.69	16.74	28,341,318	-0.01(-0.04%)
Aug 23, 2016	16.79	16.83	16.74	16.74	34,816,096	+0.02(+0.12%)
Aug 22, 2016	16.69	16.74	16.65	16.72	37,926,052	+0.00(+0.00%)
Aug 19, 2016	16.68	16.74	16.62	16.72	36,751,728	-0.01(-0.04%)
Aug 18, 2016	16.72	16.76	16.68	16.73	31,018,998	-0.01(-0.08%)
Aug 17, 2016	16.69	16.75	16.65	16.74	29,947,796	+0.06(+0.33%)
Aug 16, 2016	16.70	16.73	16.65	16.69	32,234,710	-0.04(-0.25%)
Aug 15, 2016	16.68	16.74	16.67	16.73	30,646,760	+0.11(+0.67%)
Aug 12, 2016	16.56	16.65	16.55	16.62	33,662,500	-0.05(-0.29%)
Aug 11, 2016	16.67	16.71	16.60	16.67	29,321,442	+0.03(+0.21%)
Aug 10, 2016	16.75	16.78	16.60	16.63	39,124,592	-0.13(-0.79%)
Aug 09, 2016	16.74	16.79	16.72	16.76	37,603,056	+0.01(+0.08%)
Aug 08, 2016	16.78	16.80	16.70	16.75	52,507,300	+0.02(+0.12%)
Aug 05, 2016	16.59	16.73	16.54	16.73	60,116,252	+0.31(+1.91%)
Aug 04, 2016	16.44	16.47	16.38	16.42	36,575,980	-0.04(-0.25%)
Aug 03, 2016	16.29	16.46	16.29	16.46	39,085,996	+0.17(+1.03%)
Aug 02, 2016	16.38	16.44	16.25	16.29	46,315,044	-0.14(-0.85%)
Aug 01, 2016	16.49	16.56	16.40	16.43	45,965,468	-0.04(-0.25%)
Jul 29, 2016	16.44	16.55	16.44	16.47	63,496,592	-0.03(-0.17%)
Jul 28, 2016	16.42	16.53	16.37	16.50	38,490,480	+0.03(+0.21%)
Jul 27, 2016	16.44	16.51	16.41	16.46	59,145,012	-0.01(-0.04%)
Jul 26, 2016	16.42	16.49	16.40	16.47	40,220,516	+0.01(+0.09%)
Jul 25, 2016	16.46	16.50	16.41	16.46	43,267,164	-0.03(-0.21%)
Jul 22, 2016	16.41	16.50	16.38	16.49	27,391,430	+0.10(+0.64%)
Jul 21, 2016	16.45	16.48	16.37	16.39	42,600,316	-0.08(-0.51%)
Jul 20, 2016	16.51	16.51	16.40	16.47	37,110,420	+0.03(+0.17%)
Jul 19, 2016	16.36	16.45	16.34	16.44	35,891,844	+0.01(+0.04%)
Jul 18, 2016	16.39	16.46	16.37	16.44	45,430,508	+0.06(+0.34%)
Jul 15, 2016	16.47	16.47	16.28	16.38	73,142,664	-0.03(-0.17%)
Jul 14, 2016	16.58	16.58	16.37	16.41	78,188,288	+0.15(+0.94%)
Jul 13, 2016	16.24	16.29	16.17	16.26	66,920,176	+0.00(+0.00%)
Jul 12, 2016	16.05	16.28	16.15	16.26	64,216,788	+0.20(+1.26%)
Jul 11, 2016	16.05	16.10	16.00	16.05	49,636,780	+0.09(+0.57%)
Jul 08, 2016	15.88	15.98	15.66	15.96	64,530,892	+0.30(+1.91%)
Jul 07, 2016	15.69	15.79	15.59	15.66	76,665,728	+0.02(+0.13%)
Jul 06, 2016	15.47	15.66	15.43	15.64	68,302,584	+0.04(+0.27%)
Jul 05, 2016	15.68	15.73	15.52	15.60	69,461,720	-0.24(-1.50%)