McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.11	343.29	336.29	336.65	867,530	-2.11(-0.62%)
Sep 29, 2022	345.77	345.77	335.29	338.76	665,575	-6.88(-1.99%)
Sep 28, 2022	344.95	347.68	337.81	345.64	1,119,303	+7.40(+2.19%)
Sep 27, 2022	342.13	346.19	337.91	338.24	944,793	-1.40(-0.41%)
Sep 26, 2022	337.53	342.14	337.08	339.64	717,013	-0.39(-0.11%)
Sep 23, 2022	341.37	341.63	335.05	340.02	822,942	-3.66(-1.06%)
Sep 22, 2022	342.46	346.66	340.75	343.68	1,122,452	+1.48(+0.43%)
Sep 21, 2022	345.53	350.34	341.93	342.20	777,848	-0.09(-0.03%)
Sep 20, 2022	343.47	344.90	339.47	342.29	675,992	-3.36(-0.97%)
Sep 19, 2022	339.88	346.37	336.88	345.65	1,146,483	+2.67(+0.78%)
Sep 16, 2022	336.50	344.02	335.27	342.97	2,124,731	+5.18(+1.53%)
Sep 15, 2022	340.69	340.81	333.99	337.79	982,549	-0.38(-0.11%)
Sep 14, 2022	344.83	345.52	335.18	338.17	1,553,617	-6.43(-1.87%)
Sep 13, 2022	356.59	356.59	343.96	344.60	1,148,428	-15.69(-4.35%)
Sep 12, 2022	363.18	366.03	358.26	360.29	1,020,883	-2.46(-0.68%)
Sep 09, 2022	367.35	367.50	362.50	362.75	1,005,005	-3.91(-1.07%)
Sep 08, 2022	363.74	368.29	362.63	366.66	926,729	+3.17(+0.87%)
Sep 07, 2022	357.31	364.13	353.93	363.49	807,490	+6.10(+1.71%)
Sep 06, 2022	360.56	364.46	355.38	357.39	1,117,345	-2.99(-0.83%)
Sep 02, 2022	361.90	367.39	359.36	360.38	956,495	-0.01(-0.00%)
Sep 01, 2022	363.46	365.85	357.62	360.39	1,378,407	-3.14(-0.86%)
Aug 31, 2022	359.98	366.09	359.35	363.53	1,594,568	+3.50(+0.97%)
Aug 30, 2022	359.81	360.97	354.16	360.03	1,114,846	+0.98(+0.27%)
Aug 29, 2022	350.55	363.03	347.27	359.05	1,038,700	+6.16(+1.75%)
Aug 26, 2022	362.77	363.94	352.81	352.89	687,834	-9.99(-2.75%)
Aug 25, 2022	360.05	363.19	358.23	362.88	977,886	+3.63(+1.01%)
Aug 24, 2022	360.38	361.42	358.09	359.25	782,607	-0.79(-0.22%)
Aug 23, 2022	363.32	364.15	359.80	360.04	565,030	-4.06(-1.11%)
Aug 22, 2022	365.15	367.91	363.24	364.10	969,948	-2.86(-0.78%)
Aug 19, 2022	365.96	368.92	363.00	366.95	885,675	+2.42(+0.66%)
Aug 18, 2022	364.06	365.39	360.35	364.53	661,082	+1.18(+0.32%)
Aug 17, 2022	367.99	369.68	362.73	363.35	885,988	-6.40(-1.73%)
Aug 16, 2022	366.27	371.12	366.27	369.75	642,452	+2.36(+0.64%)
Aug 15, 2022	360.11	367.86	357.72	367.39	964,877	+6.18(+1.71%)
Aug 12, 2022	354.45	361.41	353.55	361.21	778,252	+6.37(+1.80%)
Aug 11, 2022	355.18	359.22	353.90	354.84	1,127,217	-0.84(-0.24%)
Aug 10, 2022	352.75	356.03	351.16	355.68	962,621	+4.79(+1.36%)
Aug 09, 2022	346.17	354.72	345.75	350.89	1,315,134	+7.31(+2.13%)
Aug 08, 2022	343.16	346.04	340.68	343.58	1,202,726	+0.68(+0.20%)
Aug 05, 2022	332.94	343.18	332.94	342.90	1,179,534	+8.78(+2.63%)
Aug 04, 2022	332.86	344.68	332.86	334.12	1,444,338	+10.59(+3.27%)
Aug 03, 2022	332.38	335.23	322.62	323.52	1,376,040	-7.90(-2.38%)
Aug 02, 2022	340.96	341.38	330.68	331.43	984,617	-7.25(-2.14%)
Aug 01, 2022	336.33	342.51	336.33	338.68	869,552	+0.83(+0.25%)
Jul 29, 2022	335.98	338.63	333.82	337.85	845,064	+1.44(+0.43%)
Jul 28, 2022	335.05	338.80	330.61	336.40	719,782	+0.49(+0.15%)
Jul 27, 2022	333.05	336.81	327.84	335.91	768,742	+1.93(+0.58%)
Jul 26, 2022	334.39	336.08	333.19	333.98	717,751	+1.45(+0.44%)
Jul 25, 2022	329.05	337.92	329.00	332.52	1,347,744	+5.70(+1.74%)
Jul 22, 2022	326.71	329.77	324.25	326.83	844,579	+2.60(+0.80%)
Jul 21, 2022	321.88	324.79	319.31	324.23	742,892	+1.20(+0.37%)
Jul 20, 2022	325.87	327.27	319.29	323.03	686,612	-3.33(-1.02%)
Jul 19, 2022	324.07	328.20	322.33	326.36	783,050	+3.90(+1.21%)
Jul 18, 2022	327.25	327.25	321.25	322.47	590,450	-3.93(-1.20%)
Jul 15, 2022	326.65	327.24	323.96	326.39	772,043	+3.47(+1.08%)
Jul 14, 2022	315.54	323.74	312.33	322.92	940,411	+1.30(+0.40%)
Jul 13, 2022	320.87	324.96	318.19	321.63	743,975	-2.18(-0.67%)
Jul 12, 2022	324.30	329.43	322.04	323.80	748,236	-1.42(-0.44%)
Jul 11, 2022	325.92	331.90	323.45	325.22	861,364	-2.36(-0.72%)
Jul 08, 2022	317.45	330.88	316.63	327.58	1,368,612	+9.84(+3.10%)
Jul 07, 2022	319.53	322.31	317.49	317.74	852,266	-0.29(-0.09%)
Jul 06, 2022	318.31	321.01	314.53	318.02	1,228,132	-0.83(-0.26%)
Jul 05, 2022	323.79	325.15	313.10	318.86	1,073,495	-7.07(-2.17%)