McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.54	146.70	142.38	145.18	1,417,522	+2.31(+1.62%)
Sep 29, 2020	146.49	146.49	142.81	142.87	1,507,065	-3.44(-2.35%)
Sep 28, 2020	147.05	147.79	145.29	146.31	1,191,085	+1.54(+1.06%)
Sep 25, 2020	142.81	145.43	142.44	144.77	1,019,088	+1.90(+1.33%)
Sep 24, 2020	143.11	145.80	141.34	142.87	1,051,043	-0.52(-0.36%)
Sep 23, 2020	145.66	147.34	143.13	143.38	1,028,442	-2.46(-1.68%)
Sep 22, 2020	144.38	147.06	144.38	145.84	1,475,086	+1.34(+0.93%)
Sep 21, 2020	145.28	146.22	142.77	144.49	1,498,736	-3.80(-2.56%)
Sep 18, 2020	146.71	150.04	146.71	148.29	2,244,887	+0.61(+0.42%)
Sep 17, 2020	146.57	149.16	145.67	147.68	1,554,793	-1.22(-0.82%)
Sep 16, 2020	148.01	150.79	147.77	148.90	1,448,324	+1.83(+1.25%)
Sep 15, 2020	147.53	149.79	147.01	147.07	1,007,505	-0.03(-0.02%)
Sep 14, 2020	147.33	149.06	145.74	147.10	1,042,776	+0.52(+0.35%)
Sep 11, 2020	147.49	148.22	145.92	146.58	749,697	-0.35(-0.24%)
Sep 10, 2020	148.54	151.00	146.82	146.93	958,233	-1.54(-1.04%)
Sep 09, 2020	147.22	149.92	146.08	148.47	1,028,190	+2.32(+1.59%)
Sep 08, 2020	148.46	149.88	145.93	146.15	1,266,102	-2.44(-1.64%)
Sep 04, 2020	149.50	151.75	146.31	148.59	1,124,136	-1.84(-1.22%)
Sep 03, 2020	154.15	155.05	148.84	150.43	1,342,178	-1.88(-1.23%)
Sep 02, 2020	146.62	152.92	146.32	152.31	1,422,015	+5.88(+4.01%)
Sep 01, 2020	150.28	150.61	144.65	146.43	1,309,297	-3.14(-2.10%)
Aug 31, 2020	149.27	151.19	148.40	149.57	976,818	-0.01(-0.01%)
Aug 28, 2020	149.96	150.27	147.99	149.58	532,335	-0.38(-0.25%)
Aug 27, 2020	148.18	151.03	146.46	149.96	961,817	+2.12(+1.43%)
Aug 26, 2020	146.75	148.30	145.58	147.84	604,656	+0.08(+0.05%)
Aug 25, 2020	145.90	148.06	144.66	147.76	688,269	+2.28(+1.56%)
Aug 24, 2020	147.72	147.76	143.91	145.49	806,270	-1.27(-0.87%)
Aug 21, 2020	147.25	147.74	145.47	146.76	1,374,092	-0.89(-0.61%)
Aug 20, 2020	147.72	148.80	147.21	147.66	647,588	-1.41(-0.95%)
Aug 19, 2020	151.03	151.82	148.71	149.07	616,862	-2.14(-1.41%)
Aug 18, 2020	151.24	152.92	151.06	151.21	748,305	-0.24(-0.16%)
Aug 17, 2020	155.54	155.62	151.25	151.45	1,100,105	-2.80(-1.82%)
Aug 14, 2020	147.15	155.54	146.85	154.25	3,301,608	+6.30(+4.26%)
Aug 13, 2020	147.86	148.09	144.88	147.95	899,832	-0.79(-0.53%)
Aug 12, 2020	147.76	150.30	146.74	148.74	946,462	+1.64(+1.12%)
Aug 11, 2020	149.00	149.84	146.47	147.09	917,580	-1.05(-0.71%)
Aug 10, 2020	147.71	149.49	146.57	148.14	839,906	+0.38(+0.26%)
Aug 07, 2020	146.63	147.87	146.53	147.76	585,311	+0.24(+0.16%)
Aug 06, 2020	148.39	149.24	146.81	147.52	1,251,522	-1.87(-1.25%)
Aug 05, 2020	153.63	153.84	148.49	149.39	1,269,519	-3.26(-2.13%)
Aug 04, 2020	154.57	154.87	151.65	152.64	1,081,387	-2.80(-1.80%)
Aug 03, 2020	151.32	155.92	150.23	155.44	1,493,791	+9.47(+6.49%)
Jul 31, 2020	149.22	149.22	142.68	145.97	1,530,758	-3.35(-2.25%)
Jul 30, 2020	150.19	150.19	146.78	149.33	769,638	-2.03(-1.34%)
Jul 29, 2020	150.66	152.74	148.51	151.36	1,493,495	+1.76(+1.18%)
Jul 28, 2020	152.62	152.75	149.36	149.60	948,013	-3.17(-2.08%)
Jul 27, 2020	150.19	152.99	148.56	152.77	765,704	+1.76(+1.17%)
Jul 24, 2020	152.29	153.38	150.55	151.01	611,233	-1.28(-0.84%)
Jul 23, 2020	152.26	153.68	151.53	152.29	916,808	+0.40(+0.26%)
Jul 22, 2020	151.49	153.27	150.72	151.90	1,016,643	+0.26(+0.17%)
Jul 21, 2020	149.71	152.64	149.22	151.63	881,387	+2.41(+1.62%)
Jul 20, 2020	150.50	150.85	147.56	149.22	648,110	-1.27(-0.85%)
Jul 17, 2020	149.41	151.31	149.18	150.50	672,233	+1.40(+0.94%)
Jul 16, 2020	148.74	151.07	147.71	149.10	653,664	-0.13(-0.08%)
Jul 15, 2020	145.73	149.58	145.33	149.22	1,377,528	+5.50(+3.83%)
Jul 14, 2020	140.04	144.17	139.09	143.72	1,295,127	+2.78(+1.97%)
Jul 13, 2020	139.91	142.87	138.42	140.94	1,109,397	+1.91(+1.37%)
Jul 10, 2020	137.07	139.87	136.93	139.03	985,874	+2.07(+1.51%)
Jul 09, 2020	140.71	141.41	135.87	136.96	1,173,845	-3.58(-2.55%)
Jul 08, 2020	142.19	143.33	139.53	140.54	1,224,870	-1.20(-0.84%)
Jul 07, 2020	144.08	145.45	141.70	141.74	1,616,377	-5.55(-3.77%)
Jul 06, 2020	150.13	150.51	146.19	147.29	726,637	-1.19(-0.80%)
Jul 02, 2020	147.89	151.49	147.89	148.47	865,211	+1.77(+1.21%)