McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.55	146.71	142.39	145.19	1,417,437	+2.31(+1.62%)
Sep 29, 2020	146.50	146.50	142.82	142.87	1,506,975	-3.44(-2.35%)
Sep 28, 2020	147.06	147.80	145.30	146.31	1,191,014	+1.54(+1.06%)
Sep 25, 2020	142.82	145.44	142.44	144.78	1,019,027	+1.90(+1.33%)
Sep 24, 2020	143.12	145.81	141.35	142.87	1,050,980	-0.52(-0.36%)
Sep 23, 2020	145.67	147.35	143.14	143.39	1,028,380	-2.46(-1.68%)
Sep 22, 2020	144.38	147.07	144.38	145.85	1,474,998	+1.35(+0.93%)
Sep 21, 2020	145.29	146.23	142.78	144.50	1,498,646	-3.80(-2.56%)
Sep 18, 2020	146.72	150.05	146.72	148.30	2,244,752	+0.61(+0.42%)
Sep 17, 2020	146.58	149.17	145.68	147.69	1,554,700	-1.22(-0.82%)
Sep 16, 2020	148.02	150.79	147.78	148.91	1,448,237	+1.83(+1.25%)
Sep 15, 2020	147.53	149.80	147.02	147.08	1,007,444	-0.03(-0.02%)
Sep 14, 2020	147.34	149.06	145.75	147.10	1,042,713	+0.52(+0.35%)
Sep 11, 2020	147.50	148.23	145.93	146.59	749,652	-0.35(-0.24%)
Sep 10, 2020	148.55	151.01	146.83	146.94	958,175	-1.54(-1.04%)
Sep 09, 2020	147.23	149.93	146.09	148.48	1,028,129	+2.32(+1.59%)
Sep 08, 2020	148.47	149.89	145.94	146.16	1,266,026	-2.44(-1.64%)
Sep 04, 2020	149.51	151.75	146.31	148.60	1,124,068	-1.84(-1.22%)
Sep 03, 2020	154.16	155.06	148.85	150.44	1,342,097	-1.88(-1.24%)
Sep 02, 2020	146.63	152.93	146.32	152.32	1,421,930	+5.88(+4.01%)
Sep 01, 2020	150.29	150.62	144.66	146.44	1,309,219	-3.14(-2.10%)
Aug 31, 2020	149.28	151.20	148.41	149.58	976,760	-0.01(-0.01%)
Aug 28, 2020	149.97	150.28	148.00	149.59	532,303	-0.38(-0.25%)
Aug 27, 2020	148.19	151.04	146.47	149.97	961,760	+2.12(+1.43%)
Aug 26, 2020	146.76	148.31	145.59	147.85	604,620	+0.08(+0.05%)
Aug 25, 2020	145.91	148.06	144.67	147.77	688,228	+2.28(+1.56%)
Aug 24, 2020	147.73	147.77	143.92	145.50	806,222	-1.27(-0.87%)
Aug 21, 2020	147.26	147.74	145.48	146.77	1,374,010	-0.89(-0.61%)
Aug 20, 2020	147.73	148.81	147.22	147.67	647,550	-1.41(-0.95%)
Aug 19, 2020	151.04	151.83	148.72	149.08	616,825	-2.14(-1.41%)
Aug 18, 2020	151.25	152.93	151.07	151.22	748,260	-0.24(-0.16%)
Aug 17, 2020	155.55	155.63	151.26	151.46	1,100,039	-2.80(-1.81%)
Aug 14, 2020	147.16	155.55	146.86	154.26	3,301,410	+6.30(+4.26%)
Aug 13, 2020	147.87	148.09	144.89	147.96	899,778	-0.79(-0.53%)
Aug 12, 2020	147.77	150.31	146.75	148.75	946,406	+1.64(+1.12%)
Aug 11, 2020	149.01	149.84	146.48	147.10	917,525	-1.05(-0.71%)
Aug 10, 2020	147.72	149.50	146.58	148.15	839,855	+0.38(+0.26%)
Aug 07, 2020	146.63	147.88	146.54	147.77	585,276	+0.24(+0.16%)
Aug 06, 2020	148.40	149.25	146.82	147.53	1,251,447	-1.87(-1.25%)
Aug 05, 2020	153.63	153.85	148.50	149.40	1,269,443	-3.26(-2.13%)
Aug 04, 2020	154.58	154.88	151.66	152.65	1,081,323	-2.80(-1.80%)
Aug 03, 2020	151.33	155.93	150.24	155.45	1,493,702	+9.47(+6.49%)
Jul 31, 2020	149.23	149.23	142.69	145.98	1,530,667	-3.35(-2.25%)
Jul 30, 2020	150.19	150.19	146.79	149.34	769,591	-2.03(-1.34%)
Jul 29, 2020	150.67	152.75	148.52	151.37	1,493,405	+1.76(+1.18%)
Jul 28, 2020	152.63	152.76	149.37	149.61	947,956	-3.17(-2.07%)
Jul 27, 2020	150.19	153.00	148.57	152.78	765,658	+1.76(+1.17%)
Jul 24, 2020	152.30	153.39	150.56	151.02	611,197	-1.28(-0.84%)
Jul 23, 2020	152.27	153.68	151.53	152.30	916,753	+0.40(+0.26%)
Jul 22, 2020	151.50	153.28	150.73	151.91	1,016,582	+0.26(+0.17%)
Jul 21, 2020	149.72	152.65	149.23	151.64	881,334	+2.41(+1.62%)
Jul 20, 2020	150.50	150.87	147.57	149.23	648,071	-1.27(-0.85%)
Jul 17, 2020	149.42	151.32	149.19	150.50	672,193	+1.40(+0.94%)
Jul 16, 2020	148.75	151.08	147.72	149.10	653,624	-0.13(-0.08%)
Jul 15, 2020	145.74	149.59	145.34	149.23	1,377,446	+5.50(+3.83%)
Jul 14, 2020	140.04	144.18	139.10	143.73	1,295,049	+2.78(+1.97%)
Jul 13, 2020	139.92	142.88	138.43	140.95	1,109,330	+1.91(+1.37%)
Jul 10, 2020	137.08	139.88	136.93	139.04	985,814	+2.07(+1.51%)
Jul 09, 2020	140.72	141.41	135.87	136.97	1,173,775	-3.58(-2.55%)
Jul 08, 2020	142.20	143.34	139.54	140.55	1,224,796	-1.19(-0.84%)
Jul 07, 2020	144.09	145.46	141.71	141.75	1,616,280	-5.55(-3.77%)
Jul 06, 2020	150.13	150.52	146.20	147.30	726,594	-1.19(-0.80%)
Jul 02, 2020	147.90	151.50	147.90	148.48	865,159	+1.77(+1.21%)