Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.50	55.36	53.75	53.79	86,236,080	-1.70(-3.06%)
Sep 29, 2011	55.82	56.06	53.85	55.49	88,342,672	+0.95(+1.73%)
Sep 28, 2011	56.71	56.98	54.46	54.54	102,082,496	-2.18(-3.83%)
Sep 27, 2011	56.76	58.05	56.27	56.72	112,318,416	+1.20(+2.15%)
Sep 26, 2011	55.08	55.61	53.77	55.52	90,299,864	+1.03(+1.89%)
Sep 23, 2011	53.75	54.82	53.62	54.49	100,526,544	+0.76(+1.42%)
Sep 22, 2011	53.37	54.72	52.70	53.73	192,351,392	-1.54(-2.79%)
Sep 21, 2011	57.31	57.80	55.23	55.27	98,078,296	-2.12(-3.70%)
Sep 20, 2011	58.51	59.18	57.37	57.40	76,387,912	-0.90(-1.55%)
Sep 19, 2011	58.19	58.94	57.65	58.30	83,325,072	-1.06(-1.79%)
Sep 16, 2011	59.47	59.79	58.84	59.37	91,284,960	+0.09(+0.15%)
Sep 15, 2011	58.99	59.30	58.10	59.28	89,389,288	+0.82(+1.41%)
Sep 14, 2011	57.97	59.27	56.81	58.45	92,731,880	+1.03(+1.79%)
Sep 13, 2011	56.89	57.66	56.30	57.42	101,348,920	+0.91(+1.62%)
Sep 12, 2011	55.10	56.65	55.09	56.51	120,587,896	+0.48(+0.86%)
Sep 09, 2011	57.03	57.38	55.41	56.03	119,816,912	-1.70(-2.95%)
Sep 08, 2011	58.39	59.18	57.42	57.73	85,614,040	-1.08(-1.83%)
Sep 07, 2011	57.61	58.89	57.33	58.81	83,067,736	+2.14(+3.78%)
Sep 06, 2011	54.73	56.70	54.73	56.67	86,123,072	-0.16(-0.28%)
Sep 02, 2011	57.57	58.14	56.53	56.83	95,079,688	-2.18(-3.70%)
Sep 01, 2011	60.35	61.10	58.68	59.01	104,540,144	-1.29(-2.15%)
Aug 31, 2011	60.76	61.33	59.68	60.30	84,642,088	-0.12(-0.21%)
Aug 30, 2011	59.68	60.82	59.08	60.43	81,650,392	+0.35(+0.58%)
Aug 29, 2011	58.16	60.14	58.13	60.08	63,935,856	+2.71(+4.73%)
Aug 26, 2011	55.83	57.54	54.83	57.37	101,765,376	+1.34(+2.39%)
Aug 25, 2011	58.09	58.35	55.83	56.03	97,243,920	-1.41(-2.46%)
Aug 24, 2011	56.54	57.80	56.05	57.44	81,470,456	+0.84(+1.48%)
Aug 23, 2011	54.34	56.69	53.84	56.60	112,367,088	+2.61(+4.83%)
Aug 22, 2011	55.71	55.77	53.60	54.00	86,995,144	-0.19(-0.35%)
Aug 19, 2011	53.96	55.96	53.87	54.19	119,505,000	-0.97(-1.76%)
Aug 18, 2011	56.49	58.44	54.64	55.16	132,146,744	-3.33(-5.69%)
Aug 17, 2011	58.91	59.37	57.91	58.49	80,461,544	+0.02(+0.03%)
Aug 16, 2011	58.59	59.28	57.82	58.47	95,570,400	-1.10(-1.84%)
Aug 15, 2011	58.59	59.62	58.42	59.57	69,410,280	+1.64(+2.82%)
Aug 12, 2011	58.10	58.60	57.11	57.93	104,179,280	+0.36(+0.62%)
Aug 11, 2011	55.21	58.47	54.84	57.57	146,811,344	+2.77(+5.06%)
Aug 10, 2011	55.91	57.75	54.68	54.80	219,670,864	-2.86(-4.95%)
Aug 09, 2011	58.92	57.79	52.93	57.66	250,395,056	+3.60(+6.66%)
Aug 08, 2011	57.28	59.28	54.02	54.05	204,882,960	-5.15(-8.71%)
Aug 05, 2011	60.26	61.30	57.82	59.21	227,177,680	-1.05(-1.75%)
Aug 04, 2011	63.14	63.26	60.26	60.26	157,677,328	-3.87(-6.03%)
Aug 03, 2011	63.66	64.21	62.16	64.13	138,418,736	+0.42(+0.66%)
Aug 02, 2011	65.51	66.14	63.59	63.71	115,240,136	-2.05(-3.12%)
Aug 01, 2011	66.98	67.23	65.14	65.76	112,588,616	-0.43(-0.65%)
Jul 29, 2011	65.34	66.56	64.86	66.19	112,664,072	-0.08(-0.13%)
Jul 28, 2011	66.37	67.21	66.15	66.27	81,227,768	-0.11(-0.16%)
Jul 27, 2011	67.97	67.99	66.28	66.38	117,478,728	-2.04(-2.98%)
Jul 26, 2011	68.95	68.97	68.24	68.42	62,891,872	-0.52(-0.76%)
Jul 25, 2011	68.91	69.53	68.69	68.95	59,950,124	-0.82(-1.18%)
Jul 22, 2011	69.82	69.94	69.71	69.77	41,610,952	+0.09(+0.13%)
Jul 21, 2011	69.26	69.98	69.10	69.68	76,598,560	+0.63(+0.91%)
Jul 20, 2011	69.19	69.24	68.61	69.05	48,493,408	-0.12(-0.17%)
Jul 19, 2011	68.26	69.24	68.22	69.16	67,418,872	+1.53(+2.26%)
Jul 18, 2011	68.43	68.59	67.24	67.63	68,499,552	-1.10(-1.61%)
Jul 15, 2011	68.57	68.82	68.22	68.74	90,952,488	+0.46(+0.67%)
Jul 14, 2011	69.52	69.87	68.11	68.28	110,464,480	-1.10(-1.59%)
Jul 13, 2011	69.21	70.12	69.08	69.39	95,522,608	+0.61(+0.89%)
Jul 12, 2011	68.80	69.53	68.71	68.77	78,682,040	-0.39(-0.56%)
Jul 11, 2011	69.78	70.17	68.97	69.16	71,983,752	-1.50(-2.13%)
Jul 08, 2011	70.24	70.73	69.99	70.66	74,679,984	-0.43(-0.61%)
Jul 07, 2011	70.73	71.36	70.51	71.10	82,590,896	+1.05(+1.51%)
Jul 06, 2011	69.65	70.15	69.40	70.04	68,775,056	+0.28(+0.40%)
Jul 05, 2011	69.67	69.84	69.34	69.76	58,114,412	+0.33(+0.48%)