Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.39	39.39	38.92	39.03	26,987	-0.11(-0.29%)
Sep 28, 2023	38.92	39.26	38.92	39.14	25,414	+0.20(+0.51%)
Sep 27, 2023	39.15	39.21	38.72	38.94	43,442	-0.13(-0.32%)
Sep 26, 2023	39.38	39.38	39.00	39.07	21,214	-0.47(-1.18%)
Sep 25, 2023	39.42	39.54	39.44	39.53	48,570	-0.08(-0.21%)
Sep 22, 2023	39.78	39.82	39.51	39.62	20,606	-0.13(-0.32%)
Sep 21, 2023	39.96	40.04	39.74	39.74	20,318	-0.49(-1.21%)
Sep 20, 2023	40.60	40.67	40.23	40.23	11,244	-0.24(-0.59%)
Sep 19, 2023	40.42	40.55	40.27	40.47	33,379	+0.04(+0.10%)
Sep 18, 2023	40.42	40.57	40.40	40.43	21,941	-0.02(-0.05%)
Sep 15, 2023	40.75	40.83	40.44	40.45	18,464	-0.43(-1.06%)
Sep 14, 2023	40.61	40.88	40.61	40.88	16,267	+0.50(+1.23%)
Sep 13, 2023	40.50	40.57	40.39	40.39	23,241	-0.09(-0.23%)
Sep 12, 2023	40.47	40.68	40.46	40.48	20,112	-0.08(-0.20%)
Sep 11, 2023	40.60	40.64	40.50	40.56	14,089	+0.18(+0.44%)
Sep 08, 2023	40.24	40.47	40.24	40.39	8,727	+0.14(+0.35%)
Sep 07, 2023	40.18	40.31	40.17	40.25	12,137	-0.15(-0.37%)
Sep 06, 2023	40.63	40.63	40.24	40.40	29,413	-0.37(-0.91%)
Sep 05, 2023	40.95	40.99	40.77	40.77	20,424	-0.18(-0.45%)
Sep 01, 2023	41.08	41.23	40.87	40.95	16,920	-0.07(-0.17%)
Aug 31, 2023	41.02	41.09	40.94	41.02	21,091	+0.08(+0.19%)
Aug 30, 2023	40.88	41.05	40.79	40.94	23,186	+0.05(+0.12%)
Aug 29, 2023	40.43	40.94	40.43	40.89	12,817	+0.46(+1.13%)
Aug 28, 2023	40.32	40.50	40.30	40.44	15,125	+0.27(+0.66%)
Aug 25, 2023	40.08	40.28	39.90	40.17	19,836	+0.23(+0.56%)
Aug 24, 2023	40.34	40.48	39.94	39.95	10,928	-0.34(-0.85%)
Aug 23, 2023	40.08	40.36	40.08	40.29	18,671	+0.25(+0.63%)
Aug 22, 2023	40.22	40.26	39.97	40.04	15,932	-0.18(-0.44%)
Aug 21, 2023	40.16	40.33	39.97	40.21	19,495	+0.11(+0.27%)
Aug 18, 2023	39.85	40.23	39.79	40.10	9,625	-0.02(-0.05%)
Aug 17, 2023	40.33	40.37	40.03	40.13	26,274	-0.11(-0.26%)
Aug 16, 2023	40.46	40.58	40.16	40.23	19,745	-0.28(-0.69%)
Aug 15, 2023	40.73	40.76	40.46	40.51	13,893	-0.45(-1.10%)
Aug 14, 2023	40.85	40.96	40.76	40.96	15,720	+0.05(+0.12%)
Aug 11, 2023	40.75	40.97	40.70	40.91	15,397	+0.00(+0.01%)
Aug 10, 2023	41.03	41.30	40.75	40.91	22,529	+0.01(+0.02%)
Aug 09, 2023	41.08	41.13	40.82	40.90	23,222	-0.14(-0.33%)
Aug 08, 2023	40.89	41.10	40.63	41.04	20,272	-0.16(-0.39%)
Aug 07, 2023	41.09	41.20	41.06	41.20	22,311	+0.25(+0.62%)
Aug 04, 2023	41.24	41.50	40.89	40.95	21,612	-0.29(-0.69%)
Aug 03, 2023	41.22	41.37	41.11	41.23	15,669	-0.18(-0.42%)
Aug 02, 2023	41.57	41.60	41.38	41.41	20,039	-0.45(-1.07%)
Aug 01, 2023	41.80	41.99	41.77	41.86	31,815	-0.06(-0.14%)
Jul 31, 2023	41.90	42.02	41.85	41.92	29,570	+0.02(+0.05%)
Jul 28, 2023	41.88	42.03	41.84	41.90	22,995	+0.27(+0.64%)
Jul 27, 2023	42.05	42.22	41.58	41.63	22,479	-0.25(-0.59%)
Jul 26, 2023	41.75	41.92	41.69	41.88	24,217	-0.06(-0.14%)
Jul 25, 2023	41.83	42.01	41.82	41.94	33,865	+0.08(+0.19%)
Jul 24, 2023	41.73	41.92	41.67	41.86	24,727	+0.19(+0.44%)
Jul 21, 2023	41.76	41.83	41.60	41.67	19,478	+0.02(+0.04%)
Jul 20, 2023	41.62	41.80	41.59	41.66	20,942	+0.03(+0.07%)
Jul 19, 2023	41.51	41.67	41.51	41.63	35,382	+0.19(+0.47%)
Jul 18, 2023	41.07	41.46	41.07	41.43	21,215	+0.34(+0.82%)
Jul 17, 2023	40.89	41.15	40.89	41.09	39,480	+0.13(+0.32%)
Jul 14, 2023	41.16	41.20	40.95	40.96	26,332	-0.21(-0.52%)
Jul 13, 2023	41.07	41.20	40.96	41.18	32,287	+0.31(+0.76%)
Jul 12, 2023	41.01	41.08	40.85	40.86	23,922	+0.21(+0.53%)
Jul 11, 2023	40.37	40.65	40.37	40.65	15,590	+0.44(+1.09%)
Jul 10, 2023	40.08	40.32	40.01	40.21	22,553	+0.02(+0.05%)
Jul 07, 2023	40.18	40.47	40.18	40.19	10,950	-0.07(-0.17%)
Jul 06, 2023	40.26	40.28	39.97	40.26	17,840	-0.26(-0.65%)
Jul 05, 2023	40.53	40.75	40.49	40.52	17,405	-0.21(-0.53%)