BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.14	11.17	11.14	11.17	2,335	-0.02(-0.16%)
Sep 27, 2018	11.17	11.21	11.10	11.18	8,618	-0.03(-0.24%)
Sep 26, 2018	11.21	11.21	11.09	11.21	11,837	+0.04(+0.40%)
Sep 25, 2018	11.11	11.18	11.09	11.17	21,828	-0.01(-0.08%)
Sep 24, 2018	11.12	11.18	11.12	11.18	16,626	+0.00(+0.00%)
Sep 21, 2018	11.18	11.20	11.18	11.18	8,564	-0.03(-0.24%)
Sep 20, 2018	11.23	11.23	11.18	11.20	7,048	-0.03(-0.24%)
Sep 19, 2018	11.26	11.26	11.19	11.23	21,030	-0.04(-0.32%)
Sep 18, 2018	11.35	11.35	11.26	11.26	30,144	-0.13(-1.11%)
Sep 17, 2018	11.35	11.41	11.35	11.39	4,970	+0.03(+0.26%)
Sep 14, 2018	11.37	11.43	11.33	11.36	22,913	-0.03(-0.26%)
Sep 13, 2018	11.44	11.44	11.39	11.39	10,357	-0.03(-0.23%)
Sep 12, 2018	11.41	11.43	11.38	11.42	19,811	+0.03(+0.24%)
Sep 11, 2018	11.39	11.44	11.35	11.39	8,109	+0.04(+0.32%)
Sep 10, 2018	11.32	11.39	11.32	11.35	5,633	+0.04(+0.32%)
Sep 07, 2018	11.43	11.51	11.32	11.32	8,257	-0.06(-0.55%)
Sep 06, 2018	11.35	11.51	11.32	11.38	108,535	+0.03(+0.24%)
Sep 05, 2018	11.31	11.35	11.31	11.35	12,024	+0.04(+0.40%)
Sep 04, 2018	11.32	11.35	11.29	11.31	6,726	-0.03(-0.24%)
Aug 31, 2018		11.34	11.34	11.34	0	-0.02(-0.16%)
Aug 30, 2018	11.29	11.39	11.29	11.35	18,398	+0.02(+0.16%)
Aug 29, 2018	11.34	11.34	11.27	11.34	7,309	-0.02(-0.16%)
Aug 28, 2018	11.34	11.35	11.29	11.35	26,546	+0.02(+0.16%)
Aug 27, 2018	11.30	11.35	11.28	11.34	16,780	+0.01(+0.12%)
Aug 24, 2018	11.32	11.32	11.26	11.32	13,836	+0.02(+0.20%)
Aug 23, 2018	11.30	11.30	11.28	11.30	10,116	-0.04(-0.39%)
Aug 22, 2018	11.30	11.35	11.28	11.35	22,266	+0.02(+0.16%)
Aug 21, 2018	11.26	11.33	11.26	11.33	15,136	+0.04(+0.32%)
Aug 20, 2018	11.30	11.30	11.26	11.29	8,814	-0.00(-0.00%)
Aug 17, 2018	11.27	11.31	11.24	11.29	14,729	-0.02(-0.16%)
Aug 16, 2018	11.27	11.31	11.19	11.31	25,676	+0.02(+0.16%)
Aug 15, 2018	11.20	11.29	11.20	11.29	8,146	+0.03(+0.24%)
Aug 14, 2018	11.29	11.29	11.24	11.27	7,412	+0.05(+0.48%)
Aug 13, 2018	11.21	11.21	11.21	11.21	8,884	+0.00(+0.00%)
Aug 10, 2018	11.22	11.24	11.14	11.21	3,806	+0.02(+0.16%)
Aug 09, 2018	11.18	11.21	11.15	11.19	19,578	-0.02(-0.16%)
Aug 08, 2018	11.26	11.26	11.19	11.21	4,574	+0.01(+0.08%)
Aug 07, 2018	11.19	11.40	11.19	11.20	20,496	-0.03(-0.24%)
Aug 06, 2018	11.16	11.23	11.16	11.23	1,787	+0.02(+0.16%)
Aug 03, 2018	11.19	11.30	11.17	11.21	5,709	+0.04(+0.40%)
Aug 02, 2018	11.17	11.24	11.08	11.17	14,146	+0.03(+0.24%)
Aug 01, 2018	11.10	11.20	11.02	11.14	18,645	-0.03(-0.24%)
Jul 31, 2018	11.17	11.17	11.11	11.17	14,362	+0.01(+0.08%)
Jul 30, 2018	11.12	11.16	11.11	11.16	15,259	-0.00(-0.00%)
Jul 27, 2018	11.15	11.16	11.15	11.16	447	+0.00(+0.00%)
Jul 26, 2018	11.18	11.18	11.10	11.16	7,171	-0.02(-0.16%)
Jul 25, 2018	11.10	11.18	11.10	11.18	11,450	+0.03(+0.24%)
Jul 24, 2018	11.11	11.15	11.11	11.15	6,541	+0.02(+0.16%)
Jul 23, 2018	11.15	11.15	11.12	11.13	7,739	+0.01(+0.08%)
Jul 20, 2018	11.11	11.12	11.11	11.12	10,369	-0.01(-0.08%)
Jul 19, 2018	11.14	11.14	11.12	11.13	5,545	+0.01(+0.08%)
Jul 18, 2018	11.10	11.12	11.10	11.12	8,299	-0.00(-0.03%)
Jul 17, 2018	11.10	11.18	11.09	11.12	13,758	+0.02(+0.15%)
Jul 16, 2018	11.06	11.11	11.06	11.11	9,809	+0.03(+0.28%)
Jul 13, 2018	11.09	11.09	11.06	11.08	12,737	-0.02(-0.16%)
Jul 12, 2018	11.07	11.09	11.07	11.09	10,056	+0.01(+0.08%)
Jul 11, 2018	11.08	11.09	11.07	11.09	5,065	+0.02(+0.16%)
Jul 10, 2018	11.06	11.07	11.06	11.07	5,324	-0.02(-0.16%)
Jul 09, 2018	11.07	11.09	11.04	11.09	18,394	+0.03(+0.24%)
Jul 06, 2018	11.01	11.11	11.01	11.06	6,894	+0.02(+0.16%)
Jul 05, 2018	11.01	11.11	11.01	11.04	24,893	+0.01(+0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	-0.01(-0.08%)